WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNGB-WBNB pair

Presyo USD
$0.06208
Presyo
0.0001002 WBNB
TVL
$137,519.64
MKT CAP
$6.2M
5m
0%
1h
1.03%
4h
2.93%
24h
11.01%
Ibahagi
TXNS
68
Mga Bumili
58
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC
LNGB:
0x5909eDaea0E8a03044F7c55e5522851C29DEB6fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LNGB:
1.11M
Pinagsama WBNB:
$111.02

LNGB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng LNGB token sa DEX PancakeSwap ay $0.06208. Ang presyo ng LNGB ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,943.55. Ang kontrata ng LNGB token ay 0x5909eDaea0E8a03044F7c55e5522851C29DEB6fF na may market cap na $6,212,626.16. Ang kontrata ng liquidity pool ay 0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC na may kabuuang halaga na naka-lock (TVL) na $137,519.64. Ang LNGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNGB/WBNB na may kontrata na address 0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC ay $137,519.64.

Ang kabuuang transaksyon ng LNGB/WBNB ay 68 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LNGB/WBNB pool ay may trading volume na $5,943.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNGB sa WBNB ay 0.0001002, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LNGB sa USD ay $0.06208 ngayon.

LNGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20247:26:02 AMbuy$221.43$0.062080.35750.00010023,566.88
0x2E3...1Fa9
0xe5...304e
11/27/20247:02:02 AMbuy$204.26$0.061690.32980.000099623,310.73
0x63E...28e8
0x7a...a4f7
11/27/20246:50:41 AMsell$80.75$0.061290.13030.000098941,317.55
0x3F6...0307
0x52...d489
11/27/20246:36:05 AMbuy$214.36$0.061440.34620.000099253,488.61
0x072...3fab
0x61...327c
11/27/20246:14:05 AMbuy$65.54$0.061060.10610.000098841,073.38
0xA64...43c0
0xc1...6d04
11/27/20245:51:44 AMbuy$74.32$0.060850.12040.000098641,221.48
0x1aD...0038
0x44...7aac
11/27/20245:30:41 AMbuy$64.14$0.060660.1040.000098441,057.27
0xC31...CcbD
0xc9...2d43
11/27/20245:04:14 AMbuy$78.53$0.060660.12710.000098231,294.55
0x6Bb...3b9b
0x96...7fc5
11/27/20244:34:29 AMbuy$73.14$0.06070.11810.000098011,205.01
0x63e...dD64
0x2f...4c94
11/27/20244:19:50 AMsell$81.06$0.060330.1310.000097531,343.49
0x375...E733
0xc8...f5fe
11/27/20244:12:32 AMbuy$71.3$0.060640.11520.000098041,175.72
0x06E...f705
0xef...12b7
11/27/20243:45:38 AMbuy$66.02$0.060310.10710.000097841,094.71
0x8C1...BAa6
0x47...3ff0
11/27/20243:18:20 AMbuy$83.07$0.060260.13450.000097621,378.6
0x236...8Fc2
0x74...8af4
11/27/20242:52:23 AMbuy$56.61$0.06010.091780.00009742942.04
0x4F3...1701
0x3b...fbd7
11/27/20242:30:23 AMbuy$62.51$0.059640.10190.000097251,048.18
0xAf4...ca5E
0xd0...5112
11/27/20242:06:08 AMbuy$71.62$0.059590.11660.000097051,201.94
0xc0f...0d9C
0xfc...c5c3
11/27/20241:46:35 AMsell$70.19$0.059220.11440.000096571,185.17
0x615...3cD1
0x1a...ce96
11/27/20241:36:35 AMbuy$60.09$0.059470.098080.000097071,010.38
0x9e9...60Ec
0x0b...d1ec
11/27/20241:10:17 AMbuy$55.18$0.059020.09060.0000969934.93
0xb6f...22CD
0x0a...ed36
11/27/202412:44:32 AMbuy$64.79$0.059170.10590.000096731,095
0xbd8...9334
0x0a...76ae