WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNㅤ-WBNB pair

Presyo USD
$0.0001867
Presyo
0.062421 WBNB
TVL
$49,144.88
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
-98.65%
Ibahagi
TXNS
482
Mga Bumili
375
Mga Nagbenta
107
Dami
744K
Telegram price alerts
Pares:
0x27b6A7e605cDd6571f64DB13C9c608eA72dFEa1d
LNㅤ:
0x708AF8a1D46AFfd9282A56Ad444f978536635D59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LNㅤ:
131.91M
Pinagsama WBNB:
$31.86

LNㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng LNㅤ token sa DEX PancakeSwap ay $0.0001867. Ang presyo ng LNㅤ ay pababa -98.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $744,171.37. Ang kontrata ng LNㅤ token ay 0x708AF8a1D46AFfd9282A56Ad444f978536635D59 na may market cap na $186,275.23. Ang kontrata ng liquidity pool ay 0x27b6A7e605cDd6571f64DB13C9c608eA72dFEa1d na may kabuuang halaga na naka-lock (TVL) na $49,144.89. Ang LNㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNㅤ/WBNB na may kontrata na address 0x27b6A7e605cDd6571f64DB13C9c608eA72dFEa1d ay $49,144.89.

Ang kabuuang transaksyon ng LNㅤ/WBNB ay 482 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LNㅤ/WBNB pool ay may trading volume na $744,171.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNㅤ sa WBNB ay 0.0000002421, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LNㅤ sa USD ay $0.0001867 ngayon.

LNㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202511:37:11 AMbuy$0.5127$0.00018670.00066490.0624212,745.64
0x2bc...2474
0x7d...35ff
07/25/202511:01:22 AMbuy$276.73$0.0001840.360.0623941.5M
0x8E4...80c5
0x7b...aae3
07/25/202511:01:11 AMbuy$968.56$0.00017471.260.0622725.54M
0x565...4BD0
0x62...983d
07/25/202511:00:59 AMbuy$776.39$0.00016211.010.0621094.79M
0x1a9...4916
0x48...69f1
07/25/202511:00:47 AMbuy$653.39$0.00015210.850.0619794.29M
0xb61...3559
0xed...131c
07/25/202511:00:36 AMbuy$292.1$0.00014570.380.0618962M
0xa3b...C8f1
0x36...9de8
07/25/202511:00:24 AMbuy$192.17$0.00014250.250.0618541.35M
0x5D9...E791
0x89...e1de
07/25/202511:00:12 AMbuy$830.2$0.00013571.080.0617666.11M
0x4FB...0bCF
0xec...6c6c
07/25/202511:00:01 AMbuy$776.39$0.00012551.010.0616336.18M
0xcE7...1583
0x11...410f
07/25/202510:59:49 AMbuy$453.53$0.0001180.590.0615353.84M
0x16F...ACca
0x66...858d
07/25/202510:59:38 AMbuy$607.27$0.00011170.790.0614535.44M
0x838...3008
0x9e...95ae
07/25/202510:59:25 AMbuy$261.36$0.00010660.340.0613872.45M
0xB71...B6b7
0x2c...bdd3
07/25/202510:59:14 AMbuy$261.36$0.00010370.340.0613492.52M
0x4E6...5F26
0x73...b760
07/25/202510:59:04 AMbuy$245.98$0.00010080.320.0613112.44M
0x5d1...526B
0xab...e18c
07/25/202510:58:50 AMbuy$69.18$0.00009910.090.061289698,095.45
0xAbf...E9Fb
0xba...65fc
07/25/202510:58:39 AMbuy$499.66$0.000095950.650.0612485.21M
0x4E2...4F85
0x36...5da7
07/25/202510:58:27 AMbuy$453.53$0.000090830.590.0611814.99M
0x46D...CC90
0x0f...e51c
07/25/202510:58:23 AMsell$4.94$0.000088040.0064260.06114556,111.78
0x104...EDCd
0xff...317e
07/25/202510:58:15 AMbuy$376.66$0.000086530.490.0611254.35M
0xf8A...f356
0xa9...8013
07/25/202510:58:04 AMbuy$345.91$0.000082830.450.0610774.18M
0x2F6...B632
0x34...cc75