WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNㅤ-WBNB pair

Presyo USD
$0.0002093
Presyo
0.062741 WBNB
TVL
$49,105.88
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0.21%
24h
-98.79%
Ibahagi
TXNS
478
Mga Bumili
112
Mga Nagbenta
366
Dami
819K
Telegram price alerts
Pares:
0xE90abB205A20c684ccD57782825b9Fc2b667bcA5
LNㅤ:
0xEFe5AA3B161609Bca1045873975962C8d6184016
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LNㅤ:
117.32M
Pinagsama WBNB:
$32.14

LNㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng LNㅤ token sa DEX PancakeSwap ay $0.0002093. Ang presyo ng LNㅤ ay pababa -98.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $818,725.82. Ang kontrata ng LNㅤ token ay 0xEFe5AA3B161609Bca1045873975962C8d6184016 na may market cap na $209,277.20. Ang kontrata ng liquidity pool ay 0xE90abB205A20c684ccD57782825b9Fc2b667bcA5 na may kabuuang halaga na naka-lock (TVL) na $49,105.89. Ang LNㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNㅤ/WBNB na may kontrata na address 0xE90abB205A20c684ccD57782825b9Fc2b667bcA5 ay $49,105.89.

Ang kabuuang transaksyon ng LNㅤ/WBNB ay 478 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 366 ang mga sales transactions.

Ang LNㅤ/WBNB pool ay may trading volume na $818,725.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNㅤ sa WBNB ay 0.0000002741, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LNㅤ sa USD ay $0.0002093 ngayon.

LNㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/24/20252:17:08 PMbuy$54.13$0.00020930.070880.062741258,617.64
0xf70...dbEF
0xd3...00df
07/24/202511:01:52 AMbuy$0.07592$0.00020820.00009970.062735364.52
0xc41...0B52
0xb4...27b1
07/24/202510:25:13 AMbuy$1.05$0.00020820.001390.0627345,083.14
0xf32...7377
0x82...b438
07/24/202510:19:24 AMbuy$1.06$0.00020890.0013960.0627345,104.99
0x9F2...c41e
0xfa...000b
07/24/202510:13:16 AMbuy$3.02$0.00020930.0039440.06273414,426.28
0x9F2...c41e
0x9b...b1e9
07/24/20259:59:00 AMbuy$535.75$0.00020460.70.0626742.62M
0x048...9a7D
0xc0...6c72
07/24/20259:58:48 AMbuy$344.41$0.00019730.450.0625781.75M
0x4A3...33D4
0xd1...86c6
07/24/20259:58:39 AMbuy$176.03$0.0001930.230.062522911,729.53
0xE8D...2C5f
0x92...5e1a
07/24/20259:58:27 AMbuy$428.6$0.00018810.560.0624582.28M
0xFa5...1F7E
0x75...fccc
07/24/20259:58:14 AMbuy$688.82$0.00017920.90.0623413.84M
0xFFA...32AF
0x79...195b
07/24/20259:58:03 AMbuy$30.61$0.00017360.040.062268176,322.75
0x89c...1Cd9
0x64...275d
07/24/20259:57:52 AMbuy$99.49$0.00017260.130.062255576,399.07
0x535...7037
0x1c...993d
07/24/20259:57:40 AMbuy$589.33$0.00016720.770.0621853.52M
0xCe7...8305
0xc1...0cf0
07/24/20259:57:29 AMbuy$176.03$0.00016150.230.062111.09M
0x87B...b66E
0x93...44b7
07/24/20259:57:24 AMsell$19.5$0.00015950.025470.062085122,191.35
0x476...E3bA
0x11...b8a7
07/24/20259:57:19 AMbuy$359.72$0.00015780.470.0620622.28M
0xa9b...b50F
0xaa...952e
07/24/20259:57:07 AMbuy$382.68$0.00015240.50.0619912.51M
0xc7F...ee4F
0x9f...93c1
07/24/20259:56:56 AMbuy$727.09$0.00014440.950.0618865.04M
0xd5E...C623
0x43...3037
07/24/20259:56:45 AMbuy$313.79$0.00013710.410.0617922.29M
0x7B8...F70f
0x33...3e84
07/24/20259:56:34 AMbuy$826.59$0.00012931.080.061696.39M
0x582...369f
0xca...28f9