- WhatToFarm
- BNB Chain
- PancakeSwap
- LN-alpha-WBNB LPs
Impormasyon tungkol sa LN-alpha-WBNB pair
- Pinagsama LN-alpha:
- 55.34B
- Pinagsama WBNB:
- $381.87
LN-alpha/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng LN-alpha token sa DEX PancakeSwap ay $0.000005271. Ang presyo ng LN-alpha ay pataas 32,694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1007 trades na may dami ng kalakalan na $3,136,155.65. Ang kontrata ng LN-alpha token ay 0x7BA532c2D918f0956DD0eFED7Df271f24C1fF0E0 na may market cap na $5,259,995.38. Ang kontrata ng liquidity pool ay 0xA74BA9ea18e1c74d40E81f2fadF35527F3145886 na may kabuuang halaga na naka-lock (TVL) na $582,185.27. Ang LN-alpha/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LN-alpha/WBNB ngayon?
Ang kasalukuyang liquidity ng LN-alpha/WBNB na may kontrata na address 0xA74BA9ea18e1c74d40E81f2fadF35527F3145886 ay $582,185.27.
Ilang transaksyon ang mayroon sa LN-alpha/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LN-alpha/WBNB ay 1007 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 453 ang mga sales transactions.
Ano ang trading volume sa LN-alpha/WBNB pool sa nakaraang 24 na oras?
Ang LN-alpha/WBNB pool ay may trading volume na $3,136,155.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LN-alpha sa WBNB?
Ang exchange rate ng 1 LN-alpha sa WBNB ay 0.000000006915, na naitala noong 5:25 AM UTC.
Magkano ang 1 LN-alpha sa dolyar?
Ang presyo ng pagpapalit ng 1 LN-alpha sa USD ay $0.000005271 ngayon.
LN-alpha-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:24:17 AM | sell | $1,376.28 | $0.055271 | 1.8 | 0.086915 | 261.07M | 0xdd...ea3d | |
| 07/25/2025 | 5:23:22 AM | buy | $7,320.24 | $0.055189 | 9.6 | 0.086808 | 1.41B | 0x11...229e | |
| 07/25/2025 | 5:22:25 AM | buy | $8,291.46 | $0.054913 | 10.87 | 0.086445 | 1.69B | 0xf2...7faf | |
| 07/25/2025 | 5:21:27 AM | sell | $8,649.59 | $0.054895 | 11.34 | 0.086422 | 1.77B | 0x4a...e87d | |
| 07/25/2025 | 5:20:33 AM | sell | $3,352.71 | $0.055107 | 4.39 | 0.0867 | 656.37M | 0x6d...a1b6 | |
| 07/25/2025 | 5:19:39 AM | buy | $3,482.24 | $0.055131 | 4.56 | 0.086731 | 678.63M | 0xb2...b9c8 | |
| 07/25/2025 | 5:18:42 AM | buy | $4,896.95 | $0.054982 | 6.42 | 0.086536 | 982.82M | 0x03...80bb | |
| 07/25/2025 | 5:17:44 AM | buy | $4,979.34 | $0.05481 | 6.53 | 0.08631 | 1.04B | 0x45...db37 | |
| 07/25/2025 | 5:16:46 AM | sell | $2,631.66 | $0.054746 | 3.45 | 0.086226 | 554.42M | 0xbc...d5f2 | |
| 07/25/2025 | 5:15:52 AM | sell | $1,708.48 | $0.054821 | 2.24 | 0.086325 | 354.34M | 0x87...4658 | |
| 07/25/2025 | 5:14:57 AM | sell | $1,221.35 | $0.054872 | 1.6 | 0.086391 | 250.67M | 0x59...9974 | |
| 07/25/2025 | 5:14:02 AM | buy | $4,738.24 | $0.054838 | 6.21 | 0.086343 | 979.34M | 0x2c...2130 | |
| 07/25/2025 | 5:13:05 AM | buy | $4,106.53 | $0.054686 | 5.38 | 0.086143 | 876.3M | 0xe7...ca3b | |
| 07/25/2025 | 5:12:06 AM | buy | $4,096.08 | $0.054547 | 5.37 | 0.085961 | 900.76M | 0x52...308a | |
| 07/25/2025 | 5:11:09 AM | sell | $2,660.11 | $0.054502 | 3.48 | 0.085901 | 590.76M | 0x11...f8df | |
| 07/25/2025 | 5:10:15 AM | sell | $1,795.61 | $0.054577 | 2.35 | 0.085999 | 392.25M | 0xbf...1989 | |
| 07/25/2025 | 5:09:21 AM | buy | $1,775.19 | $0.054603 | 2.32 | 0.086029 | 385.62M | 0x8b...4af9 | |
| 07/25/2025 | 5:08:24 AM | sell | $6,547.95 | $0.05466 | 8.57 | 0.086105 | 1.4B | 0x80...1de2 | |
| 07/25/2025 | 5:07:30 AM | sell | $3,660.72 | $0.054836 | 4.79 | 0.086335 | 756.86M | 0x15...f8b6 | |
| 07/25/2025 | 5:06:34 AM | sell | $2,826.14 | $0.054949 | 3.7 | 0.086483 | 570.96M | 0xd2...3e74 |