WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-WBNB pair

Presyo USD
$0.058741
Presyo
0.08758 WBNB
TVL
$9.59
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
69.33%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x99C05a5C062E38CBBf8446a7CEF00cEd5C27b611
LMTS:
0x6be49AA991c5d7D99C4edF9eCA435fA101A79467
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMTS:
548,911.18
Pinagsama WBNB:
$0.00416

LMTS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LMTS token sa DEX PancakeSwap ay $0.000008741. Ang presyo ng LMTS ay pataas 69.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,436.54. Ang kontrata ng LMTS token ay 0x6be49AA991c5d7D99C4edF9eCA435fA101A79467 na may market cap na $58,570.43. Ang kontrata ng liquidity pool ay 0x99C05a5C062E38CBBf8446a7CEF00cEd5C27b611 na may kabuuang halaga na naka-lock (TVL) na $9.60. Ang LMTS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/WBNB na may kontrata na address 0x99C05a5C062E38CBBf8446a7CEF00cEd5C27b611 ay $9.60.

Ang kabuuang transaksyon ng LMTS/WBNB ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMTS/WBNB pool ay may trading volume na $10,436.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa WBNB ay 0.00000000758, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.000008741 ngayon.

LMTS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20252:33:32 AMbuy$0.01153$0.0587410.000010.087581,319.17
0xf71...96FA
0x76...99dc
10/05/20252:32:23 AMbuy$226.86$0.058620.1980.08752326.32M
0x9CB...1C0f
0xd1...f287
10/05/20252:31:48 AMbuy$309.9$0.0585560.26920.08743236.22M
0x74b...Fa2B
0xb0...db79
10/05/20252:31:06 AMbuy$283.64$0.058390.24790.08733233.81M
0x544...94e9
0x5e...bac9
10/05/20252:30:27 AMbuy$249.61$0.0583240.21720.08724329.99M
0x0b5...0Ae2
0xeb...c7dd
10/05/20252:29:35 AMbuy$230.52$0.058220.20090.08716328.04M
0x65F...7d3A
0xfc...c382
10/05/20252:28:58 AMbuy$224.44$0.0581330.19560.08708827.59M
0xF86...2121
0x68...5039
10/05/20252:28:10 AMbuy$203.21$0.0580530.17710.08701825.23M
0x74b...Fa2B
0x31...49bf
10/05/20252:27:32 AMbuy$189.7$0.0579750.16540.08695323.79M
0x544...94e9
0x03...9272
10/05/20252:26:59 AMbuy$282.64$0.0578840.24650.08687635.85M
0x9CB...1C0f
0xd4...bd2e
10/05/20252:26:20 AMbuy$322.19$0.0577720.2810.08677841.45M
0x731...A29d
0x09...2742
10/05/20252:25:43 AMbuy$119.24$0.0576910.1040.08670715.5M
0x0b5...0Ae2
0xbd...c534
10/05/20252:25:11 AMbuy$124.85$0.0576450.10890.08666816.33M
0x0fb...9FC4
0xa9...6adf
10/05/20252:24:27 AMbuy$160.39$0.0575920.13990.08662221.12M
0x65F...7d3A
0xa0...41ba
10/05/20252:23:47 AMbuy$196.39$0.0575270.17130.08656626.09M
0xb76...5A37
0xbf...a155
10/05/20252:23:10 AMbuy$253.25$0.0574450.22090.08649434.01M
0xF86...2121
0x8e...fa82
10/05/20252:22:29 AMbuy$137.71$0.057370.12020.08643318.68M
0xFb9...b87d
0xed...159a
10/05/20252:21:55 AMbuy$173.75$0.0573120.15170.08638423.76M
0x74b...Fa2B
0xc0...3b5d
10/05/20252:21:14 AMbuy$290.07$0.0572270.25330.08631140.13M
0x544...94e9
0x33...ad41
10/05/20252:20:39 AMbuy$131.09$0.0571510.11450.08624618.33M
0x9CB...1C0f
0xd2...1af9