WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMR-WBNB pair

Presyo USD
$0.2
Presyo
0.000336 WBNB
TVL
$1
MKT CAP
$209.3K
5m
0%
1h
0%
4h
0%
24h
165%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
28K
Telegram price alerts
Pares:
0x41DD325E0371bCd21142319000d2F7E9A50aB374
LMR:
0xaC7cdB89E200C55eD30cd5FB2dDeC830DfF240fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMR:
150,563.52T
Pinagsama WBNB:
$0.092056

LMR/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng LMR token sa DEX PancakeSwap ay $0.2. Ang presyo ng LMR ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $27,515.82. Ang kontrata ng LMR token ay 0xaC7cdB89E200C55eD30cd5FB2dDeC830DfF240fF na may market cap na $209,273.40. Ang kontrata ng liquidity pool ay 0x41DD325E0371bCd21142319000d2F7E9A50aB374 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LMR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMR/WBNB na may kontrata na address 0x41DD325E0371bCd21142319000d2F7E9A50aB374 ay $1.00.

Ang kabuuang transaksyon ng LMR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMR/WBNB pool ay may trading volume na $27,515.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMR sa WBNB ay 0.000336, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.2 ngayon.

LMR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20259:53:09 AMbuy$2,875.17$0.24.830.00033614,371.95
0xBB6...Ea85
0x6b...d950
05/04/20259:51:57 AMbuy$4,243.91$0.19027.130.000319723,969.63
0x2Cb...814C
0xa5...da1a
05/04/20259:50:41 AMbuy$1,422.57$0.162.390.00026898,886.26
0xd23...2506
0xd7...c877
05/04/20259:49:36 AMbuy$2,791.39$0.14774.690.000248218,889.72
0x6BE...E8aC
0x14...ee47
05/04/20259:48:18 AMbuy$261.87$0.13930.440.00023411,879.48
0xDff...3a75
0x8f...7a27
05/04/20259:47:20 AMbuy$1,023.7$0.13571.720.00022817,538.61
0x1e4...BD84
0xc2...4239
05/04/20259:45:59 AMbuy$315.43$0.13210.530.0002222,386.34
0x94B...c04A
0xc8...6af6
05/04/20259:44:54 AMbuy$1,922.34$0.12613.230.00021215,234.75
0x413...E22E
0x62...f3c4
05/04/20259:43:57 AMbuy$839.16$0.1191.410.00027,047.24
0x46C...b366
0x3b...3e8d
05/04/20259:42:57 AMbuy$232.15$0.11630.390.00019551,994.57
0xE1F...2721
0x1c...d72a
05/04/20259:42:06 AMsell$388.73$0.11620.6530.00019523,345.2
0x33d...c180
0xc4...11f9
05/04/20259:40:42 AMbuy$1,261.96$0.11452.120.000192411,014.48
0x1de...3264
0x4d...4531
05/04/20259:39:44 AMbuy$1,315.53$0.10822.210.000181712,157.04
0x3E4...fb13
0xe8...9475
05/04/20259:38:27 AMbuy$208.34$0.10450.350.00017561,992.49
0xFE7...1A6f
0xaa...a492
05/04/20259:37:21 AMbuy$1,238.15$0.10112.080.000169812,245.44
0xBB7...c09f
0x15...45bf
05/04/20259:36:42 AMsell$326.98$0.098510.54930.00016543,319.18
0x7E7...7a17
0x82...3e28
05/04/20259:36:32 AMsell$377.2$0.10010.63360.00016823,766.33
0xF64...bb53
0xe1...634f
05/04/20259:35:32 AMbuy$369.06$0.10060.620.00016913,665.93
0x92c...6Cf8
0x12...cc71
05/04/20259:34:36 AMbuy$1,476.26$0.096362.480.000161815,320.09
0x26B...A840
0x40...612b
05/04/20259:33:35 AMbuy$1,208.39$0.09032.030.000151713,380.8
0x33d...c180
0x10...da96