WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMJS-WBNB pair

Presyo USD
$849.84
Presyo
0.7451 WBNB
TVL
$66,678.26
MKT CAP
$255K
5m
-2.20%
1h
-7.69%
4h
-8.03%
24h
-58.64%
Ibahagi
TXNS
2K
Mga Bumili
951
Mga Nagbenta
1K
Dami
415K
Telegram price alerts
Pares:
0x50C12637Be218113115350103Fb77DE1e4f0B943
LMJS:
0x1832E61D20209fe8a038373c802fbc522fdc81b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMJS:
39.19
Pinagsama WBNB:
$29.25

LMJS/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng LMJS token sa DEX PancakeSwap ay $849.84. Ang presyo ng LMJS ay pababa -58.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2385 trades na may dami ng kalakalan na $415,026.10. Ang kontrata ng LMJS token ay 0x1832E61D20209fe8a038373c802fbc522fdc81b1 na may market cap na $254,954.99. Ang kontrata ng liquidity pool ay 0x50C12637Be218113115350103Fb77DE1e4f0B943 na may kabuuang halaga na naka-lock (TVL) na $66,678.27. Ang LMJS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMJS/WBNB na may kontrata na address 0x50C12637Be218113115350103Fb77DE1e4f0B943 ay $66,678.27.

Ang kabuuang transaksyon ng LMJS/WBNB ay 2385 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 1434 ang mga sales transactions.

Ang LMJS/WBNB pool ay may trading volume na $415,026.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMJS sa WBNB ay 0.7451, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LMJS sa USD ay $849.84 ngayon.

LMJS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202510:56:34 PMsell$1.31$850.40.001150.74560.001543
0xc8f...998d
0x12...744b
10/11/202510:56:34 PMsell$20.38$849.840.017870.74510.02398
0xc8f...998d
0x12...744b
10/11/202510:51:01 PMsell$2.76$857.910.0024150.75030.003219
0xe03...0353
0xf8...37f0
10/11/202510:51:01 PMsell$103.37$854.970.090430.74790.1209
0xe03...0353
0xf8...37f0
10/11/202510:50:13 PMsell$0.2751$868.940.00024070.76010.0003166
0x069...5114
0x5d...011a
10/11/202510:50:13 PMsell$217.89$863.330.19060.75520.2523
0x069...5114
0x5d...011a
10/11/202510:49:13 PMsell$21.25$869.40.018590.76060.02445
0x9DB...160f
0x9f...9d5b
10/11/202510:49:13 PMsell$11.61$870.250.010160.76140.01334
0x9DB...160f
0x9f...9d5b
10/11/202510:37:06 PMsell$1.11$913.350.00098620.80450.001225
0xAf1...52A3
0xa7...44a8
10/11/202510:37:06 PMsell$929.86$888.720.8190.78281.04
0xAf1...52A3
0xa7...44a8
10/11/202510:03:21 PMsell$87.97$915.750.077490.80660.09607
0x441...9284
0x71...42f4
10/11/202510:03:21 PMsell$1.03$918.110.00091470.80860.001131
0x441...9284
0x71...42f4
10/11/202510:01:21 PMbuy$80.47$920.610.070880.81080.08741
0xa5C...dE90
0x94...4235
10/11/20259:30:19 PMsell$2.73$912.610.0024130.8050.002997
0x676...5006
0x8e...17b1
10/11/20259:30:19 PMsell$0.5727$912.70.00050520.8050.0006275
0x676...5006
0x8e...17b1
10/11/20259:18:23 PMsell$5.97$904.880.0053320.80730.006604
0x1E0...8573
0x4b...0f33
10/11/20259:18:23 PMsell$44.27$903.540.03950.80610.049
0x1E0...8573
0x4b...0f33
10/11/20258:56:01 PMbuy$36.61$909.990.032610.81060.04023
0x621...fE44
0xe7...06ab
10/11/20258:21:13 PMbuy$403.57$902.560.35780.80020.4471
0xfC8...0f00
0x42...c010
10/11/20258:19:40 PMsell$0.7281$893.460.00064260.78860.0008149
0x636...D0cb
0x26...e227