WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMGX-WBNB pair

Presyo USD
$0.2274
Presyo
0.0003401 WBNB
TVL
$1.01
MKT CAP
$238.4K
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
32K
Telegram price alerts
Pares:
0x331e877Db05218885C3Cd2651d1615aE0433c9d4
LMGX:
0xA18e8eae7a8669614A9cF0fad04163bB0f893345
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMGX:
3.04T
Pinagsama WBNB:
$0.00001

LMGX/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng LMGX token sa DEX PancakeSwap ay $0.2274. Ang presyo ng LMGX ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $31,801.96. Ang kontrata ng LMGX token ay 0xA18e8eae7a8669614A9cF0fad04163bB0f893345 na may market cap na $238,398.10. Ang kontrata ng liquidity pool ay 0x331e877Db05218885C3Cd2651d1615aE0433c9d4 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang LMGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMGX/WBNB na may kontrata na address 0x331e877Db05218885C3Cd2651d1615aE0433c9d4 ay $1.01.

Ang kabuuang transaksyon ng LMGX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMGX/WBNB pool ay may trading volume na $31,801.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMGX sa WBNB ay 0.0003401, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LMGX sa USD ay $0.2274 ngayon.

LMGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202511:19:50 PMbuy$3,362.36$0.22745.030.000340114,785.92
0x920...C1b8
0x9a...91e3
05/24/202511:18:47 PMbuy$4,966.66$0.21587.430.000322924,820.55
0xf58...3960
0x27...e144
05/24/202511:17:40 PMbuy$1,664.46$0.182.490.00026939,246.09
0x2ed...A393
0xf9...0b25
05/24/202511:16:32 PMbuy$3,269.07$0.17464.890.000261319,754.65
0xdA1...fcA1
0x96...a0c4
05/24/202511:15:17 PMbuy$1,297.3$0.15281.940.00022858,489.49
0xA1D...6831
0x50...8b4e
05/24/202511:14:07 PMbuy$936.2$0.14671.40.00021946,380.2
0xB61...91D9
0x2d...33fc
05/24/202511:12:50 PMbuy$695.46$0.14231.040.00021294,884.87
0xD96...b16F
0xb2...f4f5
05/24/202511:11:37 PMbuy$2,026.32$0.13513.030.000202114,989.11
0x74E...93B1
0x7e...ce0a
05/24/202511:10:22 PMbuy$1,237.11$0.12681.850.00018979,749.52
0xD86...4c18
0x97...3e09
05/24/202511:09:34 PMsell$809.33$0.12521.20.00018726,461.69
0xB4d...c329
0xb7...8766
05/24/202511:08:16 PMbuy$301.08$0.12710.450.000192,367.17
0x6Fb...348b
0x4d...b00a
05/24/202511:06:53 PMbuy$421.49$0.12530.630.00018733,361.89
0x6f1...a065
0x65...4b7a
05/24/202511:05:47 PMbuy$1,211.8$0.12141.810.00018139,981.77
0xB52...40FF
0x96...28fa
05/24/202511:04:38 PMbuy$180.93$0.11810.270.00017621,531.53
0xdBF...8b9D
0xb0...84a6
05/24/202511:03:29 PMbuy$904.78$0.11551.350.00017237,831.58
0x0D3...ba12
0x26...67d5
05/24/202511:02:32 PMbuy$482.55$0.11220.720.00016744,299.15
0x0e8...b2E9
0x32...f86b
05/24/202511:01:16 PMbuy$1,455.52$0.10772.170.000160613,504.22
0x17a...CC7B
0xbf...fc7b
05/24/202511:00:29 PMsell$298.15$0.10460.44440.00015592,849.35
0xf19...8d38
0x32...e9c8
05/24/202511:00:19 PMsell$243.38$0.10580.36270.00015782,298.52
0xBb7...9aAa
0x9d...cbaf
05/24/202510:59:04 PMbuy$2,609.69$0.10673.890.00015925,846.78
0xB4d...c329
0xcb...3b3e