WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WBNB pair

Presyo USD
$0.000182
Presyo
0.063098 WBNB
TVL
$40,244.4
MKT CAP
$182.1K
5m
-16.66%
1h
-18.53%
4h
-48.49%
24h
-12.98%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
657K
Telegram price alerts
Pares:
0xD65aD0380b4a9dfDec8B191aCe67Cb0779fD3b6F
LMEOW:
0xbd0F7920CCE8fAAbc61174F797f5528c4f184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMEOW:
110.74M
Pinagsama WBNB:
$34.23

LMEOW/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng LMEOW token sa DEX PancakeSwap ay $0.000182. Ang presyo ng LMEOW ay pababa -12.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3681 trades na may dami ng kalakalan na $657,017.06. Ang kontrata ng LMEOW token ay 0xbd0F7920CCE8fAAbc61174F797f5528c4f184444 na may market cap na $182,073.10. Ang kontrata ng liquidity pool ay 0xD65aD0380b4a9dfDec8B191aCe67Cb0779fD3b6F na may kabuuang halaga na naka-lock (TVL) na $40,244.41. Ang LMEOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WBNB na may kontrata na address 0xD65aD0380b4a9dfDec8B191aCe67Cb0779fD3b6F ay $40,244.41.

Ang kabuuang transaksyon ng LMEOW/WBNB ay 3681 sa nakaraang 24 na oras, kung saan 1657 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang LMEOW/WBNB pool ay may trading volume na $657,017.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WBNB ay 0.0000003098, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.000182 ngayon.

LMEOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/202612:26:30 AMbuy$10.49$0.0001820.017860.06309857,658.91
0xb9B...d8B1
0x16...b8b3
07/07/202612:26:18 AMbuy$15.78$0.00018180.026860.06309486,826.98
0x424...3dfB
0x5a...b665
07/07/202612:26:03 AMbuy$28.18$0.00018140.047940.063087155,305.7
0xff5...0a80
0xcc...6b49
07/07/202612:25:40 AMsell$10.17$0.00018020.017320.06306956,434.02
0x09a...33e1
0x65...c7aa
07/07/202612:25:06 AMbuy$11.74$0.0001810.020.06308464,843.83
0xCf4...9B3c
0xc5...7865
07/07/202612:24:50 AMbuy$58.14$0.00018050.0990.063073322,098.41
0x0Ae...56f1
0x9a...676e
07/07/202612:24:44 AMbuy$58.13$0.00017940.0990.063055323,974.78
0x0Ae...56f1
0x37...fcee
07/07/202612:24:44 AMsell$9.38$0.00017810.015980.06303352,712.69
0xCf4...9B3c
0x96...8620
07/07/202612:24:43 AMsell$862.47$0.00018591.460.0631664.64M
0xe5A...a086
0x3a...498d
07/07/202612:24:41 AMsell$940.55$0.00017951.60.0630574.64M
0xe5A...a086
0xbe...8a86
07/07/202612:24:04 AMbuy$58.12$0.00021230.0990.063617273,687.48
0xe5A...a086
0x44...f111
07/07/202612:23:47 AMsell$10.98$0.00021080.01870.06359152,094.76
0x433...217c
0x35...3c39
07/07/202612:23:35 AMbuy$3.66$0.00021190.0062340.0636117,267.63
0x9A9...740d
0x13...f478
07/07/202612:22:10 AMsell$242.15$0.00021310.41260.0636321.14M
0x433...56c6
0xd5...1343
07/07/202612:21:44 AMbuy$58.08$0.0002160.0990.063681268,914.55
0x395...67F5
0x2a...a80a
07/07/202612:21:37 AMsell$8.85$0.00021450.015080.06365441,284.56
0xbA4...eC6B
0x14...03a9
07/07/202612:21:25 AMsell$38.99$0.0002150.066410.063662181,319.73
0x433...11C2
0xf8...21f5
07/07/202612:20:57 AMsell$319.08$0.00021840.54370.0637221.46M
0x12a...6811
0xe1...c1cc
07/07/202612:20:45 AMbuy$320.35$0.00021930.54580.0637371.46M
0x12a...6811
0xd1...2d8b
07/07/202612:20:45 AMbuy$11.73$0.00022260.020.06379452,712.69
0xCf4...9B3c
0xe9...7e2d