WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLX-WBNB pair

Presyo USD
$0.052448
Presyo
0.083522 WBNB
TVL
$59,137.36
MKT CAP
$244.9K
5m
1.29%
1h
9.20%
4h
39.99%
24h
6,653%
Ibahagi
TXNS
683
Mga Bumili
378
Mga Nagbenta
305
Dami
176K
Telegram price alerts
Pares:
0xE707D1967ea87dA417D6F3815B51ECAD42f33962
LLX:
0xd2290599581e1B5e869f88fB9eaa2c9E761C22CA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LLX:
12.12B
Pinagsama WBNB:
$42.53

LLX/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng LLX token sa DEX PancakeSwap ay $0.000002448. Ang presyo ng LLX ay pataas 6,653% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $175,623.72. Ang kontrata ng LLX token ay 0xd2290599581e1B5e869f88fB9eaa2c9E761C22CA na may market cap na $244,869.88. Ang kontrata ng liquidity pool ay 0xE707D1967ea87dA417D6F3815B51ECAD42f33962 na may kabuuang halaga na naka-lock (TVL) na $59,137.36. Ang LLX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLX/WBNB na may kontrata na address 0xE707D1967ea87dA417D6F3815B51ECAD42f33962 ay $59,137.36.

Ang kabuuang transaksyon ng LLX/WBNB ay 683 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 305 ang mga sales transactions.

Ang LLX/WBNB pool ay may trading volume na $175,623.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLX sa WBNB ay 0.000000003522, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LLX sa USD ay $0.000002448 ngayon.

LLX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202611:30:57 AMsell$188.84$0.0524180.27150.08347678.09M
0xf32...d39F
0x34...51db
11/06/202611:29:27 AMsell$194.43$0.0524480.27960.08352279.4M
0x649...596B
0x73...8d4b
11/06/202611:27:55 AMbuy$263.68$0.0524550.37930.083531107.4M
0xdF5...3eEE
0xb8...34c6
11/06/202611:26:22 AMbuy$225.43$0.0524150.32420.08347393.33M
0x948...610F
0x73...134a
11/06/202611:24:51 AMsell$235.12$0.0524030.33810.08345797.81M
0x3a0...6D2D
0x37...d950
11/06/202611:23:21 AMbuy$230.72$0.0524170.33170.08347595.44M
0x2Ea...f06d
0x1c...4730
11/06/202611:21:48 AMbuy$250.89$0.0523760.3610.083418105.59M
0x1e0...Db13
0xe4...2e74
11/06/202611:20:16 AMsell$204.05$0.052360.29360.08339686.46M
0x986...b026
0x1d...abbc
11/06/202611:18:46 AMsell$334.18$0.0524040.48070.083459138.98M
0xd03...12Be
0x34...ce53
11/06/202611:17:16 AMbuy$306.35$0.0524190.44070.08348126.63M
0xcE3...2b1B
0xa7...f7bb
11/06/202611:15:44 AMsell$169.24$0.0523950.24350.08344670.65M
0xfA5...d438
0x44...b1ae
11/06/202611:14:14 AMbuy$238.92$0.05240.34390.08345599.51M
0x63d...0d1D
0x50...0239
11/06/202611:12:42 AMbuy$82.98$0.0523730.11950.08341834.96M
0x1C8...9e4e
0x5f...ae83
11/06/202611:11:10 AMsell$261.76$0.0523770.37670.083421110.09M
0x0B4...fA6a
0x6c...eb23
11/06/202611:09:40 AMsell$183.04$0.0524150.26320.08347475.77M
0xB3F...e745
0x82...9780
11/06/202611:08:10 AMbuy$225.74$0.0524230.32480.08348693.15M
0xa85...4EB0
0xde...4b1a
11/06/202611:06:38 AMsell$246.66$0.0524120.35490.083471102.24M
0xaB7...63E5
0x03...97dc
11/06/202611:05:08 AMsell$259.64$0.0524540.37360.083531105.79M
0xadF...4cB0
0x38...438c
11/06/202611:03:38 AMbuy$210.07$0.052470.30230.08355585.02M
0x519...8166
0xdb...73c2
11/06/202611:02:05 AMbuy$335.26$0.0524250.48250.08349138.23M
0x306...8885
0x42...a020