Impormasyon tungkol sa LLVERSE-WBNB pair
- Pinagsama LLVERSE:
- 9.2B
- Pinagsama WBNB:
- $121.5
LLVERSE/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng LLVERSE token sa DEX PancakeSwap ay $0.000004231. Ang presyo ng LLVERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LLVERSE token ay 0xC89a2C86D3656f27551080D33f59Beb920D0C80C na may market cap na $4,114,222.18. Ang kontrata ng liquidity pool ay 0x3cB1A74d1417b8F3Fa9565EA1222BeE73e4Ba621 na may kabuuang halaga na naka-lock (TVL) na $147,847.93. Ang LLVERSE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LLVERSE/WBNB ngayon?
Ang kasalukuyang liquidity ng LLVERSE/WBNB na may kontrata na address 0x3cB1A74d1417b8F3Fa9565EA1222BeE73e4Ba621 ay $147,847.93.
Ilang transaksyon ang mayroon sa LLVERSE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LLVERSE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LLVERSE/WBNB pool sa nakaraang 24 na oras?
Ang LLVERSE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LLVERSE sa WBNB?
Ang exchange rate ng 1 LLVERSE sa WBNB ay 0.00000001358, na naitala noong 7:41 AM UTC.
Magkano ang 1 LLVERSE sa dolyar?
Ang presyo ng pagpapalit ng 1 LLVERSE sa USD ay $0.000004231 ngayon.
LLVERSE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2022 | 1:01:19 PM | sell | $1,175.55 | $0.054231 | 3.77 | 0.071358 | 277.8M | - | 0x7f...c20f |
05/20/2022 | 1:01:04 PM | sell | $1,251.11 | $0.054503 | 4.01 | 0.071445 | 277.81M | - | 0x3b...7f9c |
05/20/2022 | 1:01:01 PM | buy | $49.83 | $0.054665 | 0.16 | 0.071497 | 10.68M | - | 0xf0...ebc9 |
05/20/2022 | 1:00:07 PM | buy | $9.11 | $0.054659 | 0.02925 | 0.071495 | 1.96M | - | 0x81...cd01 |
05/20/2022 | 12:59:58 PM | buy | $14.44 | $0.054655 | 0.04638 | 0.071494 | 3.1M | - | 0xf4...a1a2 |
05/20/2022 | 12:59:52 PM | buy | $9.18 | $0.054652 | 0.02949 | 0.071494 | 1.97M | - | 0xe8...d44c |
05/20/2022 | 12:59:43 PM | buy | $18.68 | $0.054648 | 0.06 | 0.071492 | 4.02M | - | 0x2e...2683 |
05/20/2022 | 12:59:43 PM | buy | $22.68 | $0.054643 | 0.07285 | 0.071491 | 4.88M | - | 0xbc...3597 |
05/20/2022 | 12:59:37 PM | buy | $29.11 | $0.054637 | 0.09351 | 0.071489 | 6.28M | - | 0x9e...72b0 |
05/20/2022 | 12:59:31 PM | buy | $50.91 | $0.054628 | 0.1635 | 0.071486 | 11M | - | 0x4d...40c8 |
05/20/2022 | 12:59:07 PM | buy | $17.24 | $0.05462 | 0.05539 | 0.071484 | 3.73M | - | 0xaf...e187 |
05/20/2022 | 12:58:43 PM | buy | $62.24 | $0.054609 | 0.2 | 0.071481 | 13.5M | - | 0xb6...2fd7 |
05/20/2022 | 12:58:22 PM | buy | $22.61 | $0.054593 | 0.07275 | 0.071477 | 4.92M | - | 0xbd...ae72 |
05/20/2022 | 12:58:01 PM | buy | $36.19 | $0.054584 | 0.1165 | 0.071475 | 7.89M | - | 0xe6...4afd |
05/20/2022 | 12:57:46 PM | buy | $349.63 | $0.05454 | 1.12 | 0.071461 | 77M | - | 0x6f...7845 |
05/20/2022 | 12:57:16 PM | buy | $13.65 | $0.054499 | 0.04394 | 0.071448 | 3.03M | - | 0x73...e213 |
05/20/2022 | 12:57:10 PM | buy | $31.06 | $0.054493 | 0.1 | 0.071446 | 6.91M | - | 0x4a...d7cb |
05/20/2022 | 12:56:22 PM | buy | $70.28 | $0.054481 | 0.2263 | 0.071442 | 15.68M | - | 0x84...82e4 |
05/20/2022 | 12:56:13 PM | buy | $10.25 | $0.054472 | 0.033 | 0.071439 | 2.29M | - | 0x65...437b |
05/20/2022 | 12:54:46 PM | buy | $63.36 | $0.054464 | 0.204 | 0.071437 | 14.19M | - | 0xe1...1476 |