WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLN-WBNB pair

Presyo USD
$0.2827
Presyo
0.0004762 WBNB
TVL
$1
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0%
24h
420%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
38K
Telegram price alerts
Pares:
0x2EA46d75700b9252587a5CAeE105BC8d03c4FF53
LLN:
0x34AdE3a91f8FeFc0977965Fe7380E447B2478c1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LLN:
150,563.52T
Pinagsama WBNB:
$0.091478

LLN/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng LLN token sa DEX PancakeSwap ay $0.2827. Ang presyo ng LLN ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $38,036.78. Ang kontrata ng LLN token ay 0x34AdE3a91f8FeFc0977965Fe7380E447B2478c1F na may market cap na $282,769.28. Ang kontrata ng liquidity pool ay 0x2EA46d75700b9252587a5CAeE105BC8d03c4FF53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LLN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLN/WBNB na may kontrata na address 0x2EA46d75700b9252587a5CAeE105BC8d03c4FF53 ay $1.00.

Ang kabuuang transaksyon ng LLN/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LLN/WBNB pool ay may trading volume na $38,036.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLN sa WBNB ay 0.0004762, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LLN sa USD ay $0.2827 ngayon.

LLN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202510:54:43 PMbuy$4,422.9$0.28277.450.000476216,823.13
0xA09...9326
0x04...c029
04/18/202510:53:28 PMbuy$6,524.53$0.243210.990.000409730,245.05
0x3e8...4083
0xf2...a409
04/18/202510:52:10 PMbuy$2,208.48$0.18243.720.000307312,104.86
0xA9f...C631
0x1c...e9c7
04/18/202510:51:07 PMbuy$4,316.03$0.17397.270.00029327,203.73
0x07e...F0D9
0x18...9c65
04/18/202510:50:01 PMbuy$1,264.42$0.14012.130.0002369,021.96
0x53C...F03f
0x6f...4381
04/18/202510:48:52 PMbuy$1,341.55$0.13172.260.000221910,182.3
0xc14...D12f
0x3e...0711
04/18/202510:47:40 PMbuy$902.28$0.12471.520.00021017,232.22
0x2A4...bE64
0x8d...34e8
04/18/202510:46:19 PMbuy$1,846.11$0.11633.110.00019615,863.61
0x01f...9b30
0x76...75b6
04/18/202510:45:22 PMbuy$1,590.86$0.10632.680.000179214,954.87
0xA83...3d57
0x87...0583
04/18/202510:44:34 PMsell$729.4$0.10341.220.00017437,049.48
0x457...5b22
0x68...4ee1
04/18/202510:43:16 PMbuy$1,484.01$0.10182.50.000171514,571.88
0x573...f148
0xf5...d84e
04/18/202510:42:10 PMbuy$973.51$0.095131.640.000160210,233.24
0x904...C54D
0xca...0053
04/18/202510:41:10 PMbuy$973.51$0.089961.640.000151510,821.57
0x206...EcC0
0xb8...c665
04/18/202510:40:13 PMbuy$284.94$0.086710.480.0001463,285.9
0xE5D...8c48
0xe3...319e
04/18/202510:39:10 PMbuy$1,121.98$0.083111.890.0001413,499.46
0x929...bd86
0x54...1534
04/18/202510:38:34 PMsell$438.18$0.081020.73810.00013645,408.24
0x42f...C817
0xec...6ace
04/18/202510:38:25 PMsell$484.39$0.083330.81590.00014035,813
0x56B...60f5
0x66...4c16
04/18/202510:37:28 PMbuy$362.12$0.084060.610.00014164,307.87
0xDe0...c2EF
0x62...3302
04/18/202510:36:19 PMbuy$973.57$0.080691.640.000135912,064.85
0xbFc...7886
0x99...8478
04/18/202510:35:01 PMbuy$2,065.87$0.078123.480.000131528,197.92
0x457...5b22
0x77...da6b