WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Llamacom-WBNB pair

Presyo USD
$0.001447
Presyo
0.052456 WBNB
TVL
$36,071.27
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-12.11%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x7CaDB40bF287d353313629933849C4B553f2Ca04
Llamacom:
0x5d6cbEaFf286A84C2dB37fB4A5fEbE5dC4264444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Llamacom:
12.46M
Pinagsama WBNB:
$30.59

Llamacom/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng Llamacom token sa DEX PancakeSwap ay $0.001447. Ang presyo ng Llamacom ay pababa -12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,837.06. Ang kontrata ng Llamacom token ay 0x5d6cbEaFf286A84C2dB37fB4A5fEbE5dC4264444 na may market cap na $29,650.45. Ang kontrata ng liquidity pool ay 0x7CaDB40bF287d353313629933849C4B553f2Ca04 na may kabuuang halaga na naka-lock (TVL) na $36,071.27. Ang Llamacom/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Llamacom/WBNB na may kontrata na address 0x7CaDB40bF287d353313629933849C4B553f2Ca04 ay $36,071.27.

Ang kabuuang transaksyon ng Llamacom/WBNB ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang Llamacom/WBNB pool ay may trading volume na $7,837.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Llamacom sa WBNB ay 0.000002456, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Llamacom sa USD ay $0.001447 ngayon.

Llamacom-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20253:04:07 PMbuy$35.26$0.0014470.059820.05245624,355.52
0x878...8d6d
0x05...ad25
04/19/20253:01:07 PMbuy$58.77$0.001440.09970.05244340,805.09
0x878...8d6d
0xea...a80c
04/19/20252:58:55 PMbuy$45.98$0.0014310.0780.05242932,110.35
0xCf3...1331
0xcc...8e8b
04/19/20251:52:55 PMsell$275.52$0.0014420.46740.052448190,968.02
0xb65...C129
0xe4...9e6b
04/19/202512:38:16 PMsell$92.95$0.0014730.15750.05249863,082.75
0xfC7...F60a
0xf8...1fa0
04/19/202512:06:13 PMsell$6.95$0.0014850.011770.0525144,681.3
0x82e...8832
0x7a...3adf
04/19/202512:06:13 PMsell$12.35$0.0014840.02090.0525128,322.43
0x82e...8832
0x7a...3adf
04/19/202510:58:40 AMsell$6.95$0.001560.011780.0526424,458.77
0xe69...d39d
0xaf...df1e
04/19/202510:58:40 AMsell$465.46$0.0015210.78790.052576305,845.23
0xe69...d39d
0xaf...df1e
04/19/202510:56:16 AMsell$9.1$0.0016380.01540.0527725,557.11
0xfbD...33Ce
0x45...1224
04/19/202510:56:16 AMsell$465.54$0.0015980.7880.052705291,306.57
0xfbD...33Ce
0x45...1224
04/19/202510:51:13 AMsell$8.56$0.0016420.014490.0527814,914.24
0x4E6...6664
0x44...e403
04/19/202510:51:13 AMsell$613.1$0.0016881.030.052858363,064.58
0x4E6...6664
0x44...e403
04/19/202510:50:01 AMsell$9.49$0.0017470.016060.0529585,148.9
0x252...ec66
0xbb...b982
04/19/202510:50:01 AMsell$575.12$0.0017910.97350.053032321,064.21
0x252...ec66
0xbb...b982
04/19/202510:47:55 AMsell$638.92$0.0018991.080.053215336,395.08
0x949...5678
0xbd...b1b4
04/19/202510:47:55 AMsell$7.36$0.0018480.012460.0531293,758.36
0x949...5678
0xbd...b1b4
04/19/202510:47:07 AMbuy$124.05$0.0019570.210.05331463,362.71
0xCf3...1331
0xb6...4a97
04/19/202510:46:25 AMsell$361.11$0.0019680.61130.053332183,451.22
0x367...06Cc
0x1f...2b26
04/19/202510:46:25 AMsell$4.53$0.0020020.0076720.053392,262.99
0x367...06Cc
0x1f...2b26