WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKI-USDT pair

Presyo USD
$0.0005428
Presyo
0.0005428 USDT
TVL
$36,367.13
MKT CAP
$542.9K
5m
0%
1h
0%
4h
0.09%
24h
-0.64%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF
LKI:
0x1865dc79a9e4B5751531099057D7Ee801033d268
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LKI:
33.42M
Pinagsama USDT:
$18,183.56

LKI/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LKI token sa DEX PancakeSwap ay $0.0005428. Ang presyo ng LKI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,370.96. Ang kontrata ng LKI token ay 0x1865dc79a9e4B5751531099057D7Ee801033d268 na may market cap na $542,881.98. Ang kontrata ng liquidity pool ay 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF na may kabuuang halaga na naka-lock (TVL) na $36,367.13. Ang LKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKI/USDT na may kontrata na address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF ay $36,367.13.

Ang kabuuang transaksyon ng LKI/USDT ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LKI/USDT pool ay may trading volume na $1,370.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKI sa USDT ay 0.0005428, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LKI sa USD ay $0.0005428 ngayon.

LKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20262:50:03 PMsell$6.51$0.00054286.510.000542812,000
0x6fd...590e
0xce...c9a1
02/20/20262:41:39 PMbuy$22.34$0.000545122.340.000545140,985
0xc9b...4506
0xdc...fd1e
02/20/20261:27:27 PMsell$7.32$0.00054197.320.000541913,509.37
0xC90...fDaf
0x27...c54d
02/20/20261:00:41 PMbuy$7.3$0.00054467.30.000544613,405.8
0xC90...fDaf
0x23...a37d
02/20/202611:47:53 AMsell$21.32$0.000542321.320.000542339,325.82
0xF9b...Af41
0x69...dec9
02/20/202610:33:12 AMbuy$0.4837$0.00054570.48370.0005457886.5
0x044...52cB
0x10...ff8d
02/20/20265:55:04 AMbuy$0.04718$0.00054570.047180.000545786.46
0x916...2F7F
0x57...ae50
02/20/20265:55:03 AMbuy$0.1853$0.00054570.18530.0005457339.73
0xC3f...FD1d
0x55...7723
02/20/20261:02:22 AMbuy$0.05673$0.00054570.056730.0005457103.96
0x7AF...195b
0x53...e54d
02/19/20266:20:20 PMbuy$36.18$0.000544636.180.000544666,441.77
0xB73...89fF
0x20...3a62
02/19/20266:20:19 PMsell$192.62$0.0005397192.620.0005397356,851.74
0x508...C3E6
0x59...f1fb
02/19/20266:20:20 PMbuy$113.67$0.0005401113.670.0005401210,456.61
0x9cf...8674
0xac...589d
02/19/20264:06:42 PMbuy$23.3$0.000547523.30.000547542,559.08
0x653...8A29
0xfc...2441
02/19/20264:03:34 PMbuy$38.41$0.000545738.410.000545770,383.51
0xB73...89fF
0x23...2877
02/19/20264:03:33 PMsell$40.59$0.00054340.590.00054374,740.5
0x016...18a6
0xc3...b707
02/19/20263:41:57 PMbuy$21.47$0.000546321.470.000546339,298.65
0xF9b...Af41
0x99...7faf
02/19/20263:41:10 PMbuy$124.27$0.000542124.270.000542229,281.12
0xB73...89fF
0xab...715f
02/19/20263:41:10 PMsell$144.44$0.0005396144.440.0005396267,658.02
0x139...4A78
0xa4...6542
02/19/20263:41:09 PMbuy$86.84$0.000549786.840.0005497157,964.54
0x578...e226
0xb9...99ad
02/19/20263:41:09 PMsell$86.4$0.00054786.40.000547157,964.54
0x5F5...C1F1
0xc9...71b3