WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKI-USDT pair

Presyo USD
$0.00007393
Presyo
0.00007393 USDT
TVL
$3,516.53
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
375
Telegram price alerts
Pares:
0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF
LKI:
0x1865dc79a9e4B5751531099057D7Ee801033d268
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LKI:
23.72M
Pinagsama USDT:
$1,758.26

LKI/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LKI token sa DEX PancakeSwap ay $0.00007393. Ang presyo ng LKI ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $374.99. Ang kontrata ng LKI token ay 0x1865dc79a9e4B5751531099057D7Ee801033d268 na may market cap na $73,939.66. Ang kontrata ng liquidity pool ay 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF na may kabuuang halaga na naka-lock (TVL) na $3,516.53. Ang LKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKI/USDT na may kontrata na address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF ay $3,516.53.

Ang kabuuang transaksyon ng LKI/USDT ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LKI/USDT pool ay may trading volume na $374.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKI sa USDT ay 0.00007393, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LKI sa USD ay $0.00007393 ngayon.

LKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/202611:43:49 PMsell$0.01743$0.000073930.017430.00007393235.83
0xC3f...FD1d
0x5f...b3f5
07/02/20267:13:40 PMbuy$2.34$0.000074212.340.0000742131,542.49
0xFb2...dC74
0xaf...8032
07/02/20267:12:11 PMsell$2.32$0.000073842.320.0000738431,520
0xFb2...dC74
0x52...bf61
07/02/20266:30:01 PMbuy$9.74$0.000073899.740.00007389131,900
0xdef...371a
0xa7...95a4
07/02/20266:28:13 PMbuy$0.07369$0.000073480.073690.000073481,002.89
0x8f5...10CA
0x38...e37c
07/02/20266:28:04 PMbuy$9.63$0.000073079.630.00007307131,900
0xc9b...4506
0x37...1915
07/02/20266:28:03 PMsell$11.43$0.0000762111.430.00007621150,000
0x4e3...a7aB
0x70...ed90
07/02/20266:28:03 PMsell$40.53$0.00007440.530.000074547,773
0x000...2cFd
0x46...5a42
07/02/20266:16:00 PMbuy$6.04$0.000076836.040.0000768378,625
0xdef...371a
0x11...defc
07/02/20265:56:06 PMsell$0.02085$0.000076190.020850.00007619273.78
0xC3f...FD1d
0xf3...5d25
07/02/20265:50:27 PMbuy$1.49$0.000076511.50.0000765119,605.06
0x635...2cEd
0x2e...e9d5
07/02/20264:10:57 PMbuy$11.41$0.0000759511.410.00007595150,278.49
0x4e3...a7aB
0xf3...c97b
07/02/20263:44:04 PMbuy$0.06161$0.000075460.061610.00007546816.41
0x8f5...10CA
0x0b...f491
07/02/20263:44:02 PMsell$11.33$0.0000755711.330.00007557150,000
0x682...7029
0x08...c671
07/02/20263:39:45 PMsell$11.48$0.0000765411.480.00007654150,000
0x4e3...a7aB
0x4c...bf99
07/02/20263:39:27 PMsell$11.63$0.0000775311.630.00007753150,000
0xE2a...359a
0xd1...9daa
07/02/20262:21:14 PMsell$0.6876$0.000078070.68760.000078078,807.56
0xf4c...1FA7
0x21...5413
07/02/20262:15:04 PMbuy$0.4974$0.000078470.49750.000078476,339.82
-
0x67...9a57
07/02/20262:08:18 PMsell$0.09494$0.000078060.094940.000078061,216.21
0x7AF...195b
0x17...97a9
07/02/20262:08:18 PMsell$0.0653$0.000078060.06530.00007806836.58
0xA2E...189E
0x38...7606