WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKI-USDT pair

Presyo USD
$0.0000147
Presyo
0.0000147 USDT
TVL
$367.09
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-51.25%
Ibahagi
TXNS
106
Mga Bumili
62
Mga Nagbenta
44
Dami
814
Telegram price alerts
Pares:
0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF
LKI:
0x1865dc79a9e4B5751531099057D7Ee801033d268
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LKI:
12.45M
Pinagsama USDT:
$183.54

LKI/USDT price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LKI token sa DEX PancakeSwap ay $0.0000147. Ang presyo ng LKI ay pababa -51.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $813.73. Ang kontrata ng LKI token ay 0x1865dc79a9e4B5751531099057D7Ee801033d268 na may market cap na $14,703.64. Ang kontrata ng liquidity pool ay 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF na may kabuuang halaga na naka-lock (TVL) na $367.09. Ang LKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKI/USDT na may kontrata na address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF ay $367.09.

Ang kabuuang transaksyon ng LKI/USDT ay 106 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LKI/USDT pool ay may trading volume na $813.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKI sa USDT ay 0.0000147, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LKI sa USD ay $0.0000147 ngayon.

LKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20269:23:21 PMsell$0.01196$0.00001470.011960.0000147813.6
0x233...11Fc
0xcc...1a65
08/01/20269:23:21 PMbuy$0.5702$0.000014730.57020.0000147338,707.27
0xa45...5606
0xc0...95a0
08/01/20266:27:22 PMbuy$0.2015$0.000014670.20150.0000146713,738.34
0x839...a7e4
0x0c...1179
08/01/20266:12:32 PMsell$0.2159$0.000014590.21590.0000145914,795.25
0x7a7...234a
0x95...3c04
08/01/20266:10:55 PMbuy$0.2177$0.000014670.21770.0000146714,839.77
0x7a7...234a
0x77...6824
08/01/20264:47:52 PMsell$2.35$0.000014762.350.00001476159,264.36
0x691...a5Bb
0xfc...99ff
08/01/20264:23:04 PMbuy$0.7443$0.000014970.74430.0000149749,711.88
0x839...a7e4
0xb4...2e08
08/01/20264:22:08 PMbuy$1.11$0.000014821.110.0000148275,097.34
0x839...a7e4
0x8e...cb9c
08/01/202612:44:21 PMbuy$11.83$0.0000146911.160.00001469804,997.5
0xa79...4BBf
0x34...e694
08/01/202612:44:21 PMsell$0.1781$0.000014670.17810.0000146712,137.92
0x83a...e6b7
0x20...28f9
08/01/202612:37:39 PMbuy$1.99$0.000012871.990.00001287154,585.61
0x64b...7887
0x5a...a3f2
08/01/202612:28:54 PMbuy$1.03$0.000012641.030.0000126481,436.92
0x650...B880
0xc8...586a
08/01/202612:22:49 PMsell$1.46$0.000012611.460.00001261115,834.09
0xD7A...C5b5
0x7d...ec00
08/01/202612:10:14 PMbuy$0.995$0.000012710.9950.0000127178,252.16
0xfbD...FF1B
0x15...d428
08/01/202612:08:15 PMsell$0.0119$0.000012570.01190.00001257946.48
0xe4E...5530
0xf4...f579
08/01/202612:08:15 PMbuy$1.98$0.000012491.990.00001249159,264.36
0x691...a5Bb
0xec...cf7a
08/01/202612:08:14 PMbuy$0.1451$0.000012330.14510.0000123311,761.82
0x6DE...688D
0xf1...09b0
08/01/202612:08:14 PMsell$13.23$0.0000132313.230.00001323999,999.99
0xF8d...9f7E
0x66...f8ed
08/01/202612:07:38 PMsell$14.31$0.0000143115.480.00001431999,999.99
0xF8d...9f7E
0xe6...370f
08/01/202612:07:38 PMbuy$0.1601$0.000014340.16010.0000143411,166.87
0x914...EFc5
0x51...45ad