WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LKI-USDT pair

Presyo USD
$0.001521
Presyo
0.001521 USDT
TVL
$58,982.77
MKT CAP
$1.5M
5m
0%
1h
-0.54%
4h
-0.61%
24h
-2.19%
Ibahagi
TXNS
84
Mga Bumili
41
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF
LKI:
0x1865dc79a9e4B5751531099057D7Ee801033d268
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LKI:
19.36M
Pinagsama USDT:
$29,523

LKI/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng LKI token sa DEX PancakeSwap ay $0.001521. Ang presyo ng LKI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,519.77. Ang kontrata ng LKI token ay 0x1865dc79a9e4B5751531099057D7Ee801033d268 na may market cap na $1,521,901.87. Ang kontrata ng liquidity pool ay 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF na may kabuuang halaga na naka-lock (TVL) na $58,982.78. Ang LKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LKI/USDT na may kontrata na address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF ay $58,982.78.

Ang kabuuang transaksyon ng LKI/USDT ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LKI/USDT pool ay may trading volume na $2,519.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LKI sa USDT ay 0.001521, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LKI sa USD ay $0.001521 ngayon.

LKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20251:08:35 PMsell$10.56$0.00152110.560.0015216,943.28
0xe20...da2a
0xe3...7348
10/21/20251:03:24 PMsell$10.57$0.00152210.570.0015226,943.28
0xe20...da2a
0x71...2e39
10/21/20251:01:59 PMsell$10.58$0.00152410.580.0015246,943.28
0xe20...da2a
0xe9...c1d1
10/21/202512:57:35 PMsell$10.48$0.00152510.480.0015256,874.53
0xe20...da2a
0x4c...b871
10/21/202512:48:32 PMsell$10.59$0.00152610.590.0015266,943.28
0xe20...da2a
0x8f...3608
10/21/202512:48:02 PMsell$10.49$0.00152710.490.0015276,874.53
0xe20...da2a
0xd4...d8e2
10/21/202512:45:32 PMsell$10.61$0.00152810.610.0015286,943.28
0xe20...da2a
0x5b...368b
10/21/202512:44:11 PMsell$22.18$0.0015322.180.0015314,499.28
0xe20...da2a
0xa3...e787
10/21/202510:25:13 AMsell$0.4668$0.0015310.46680.001531304.87
0xd64...5C85
0xf9...dff3
10/21/20258:53:51 AMbuy$6.3$0.0015386.30.0015384,099.47
0x6Ab...9C6f
0x85...18d3
10/21/20257:58:46 AMsell$1.54$0.001531.540.001531,008.84
0x163...c69b
0x55...cb31
10/21/20257:33:41 AMsell$1.58$0.001531.580.001531,037.84
0x974...cefB
0xf9...673a
10/21/20256:11:18 AMsell$53.4$0.00153353.40.00153334,819.67
0xe20...da2a
0x14...ae63
10/21/20256:10:56 AMbuy$10.79$0.00154310.790.0015436,996.18
0xe20...da2a
0x1b...97f2
10/21/20256:10:10 AMbuy$10.79$0.00154210.790.0015427,001.27
0xe20...da2a
0x38...0432
10/21/20256:10:09 AMbuy$18.11$0.00154118.110.00154111,757.42
0xe20...da2a
0xd6...48bd
10/21/20256:10:07 AMbuy$10.79$0.00153910.790.0015397,014.93
0xe20...da2a
0x52...fdc7
10/21/20256:10:02 AMbuy$16.89$0.00153816.890.00153810,987.31
0xe20...da2a
0x5a...2397
10/21/20256:10:01 AMbuy$21.88$0.00153621.880.00153614,250.02
0xe20...da2a
0xfd...ebb5
10/21/20256:10:00 AMsell$632.26$0.001505632.260.001505420,041.93
0x37d...8A56
0x57...348b