WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.054258
Presyo
0.084661 WBNB
TVL
$3,565.45
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
417.61M
Pinagsama WBNB:
$1.95

LK Doge/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000004258. Ang presyo ng LK Doge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $4,258.38. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $3,565.45. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $3,565.45.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.000000004661, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000004258 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20257:28:07 PMsell$0.07128$0.0542580.000078030.08466116,740.95
0x961...3118
0x0d...7b67
12/05/20259:38:48 PMbuy$0.005755$0.0541190.0565450.0846841,397.25
0x7d1...61AD
0xaf...d2b5
12/05/20257:33:03 PMbuy$0.07248$0.0541340.000082120.08468417,530.93
0x961...3118
0x60...5d61
12/05/20257:29:40 PMbuy$0.005828$0.0541320.0566050.0846841,410.13
0x7d1...61AD
0xfa...f125
12/03/202511:43:52 PMsell$0.1083$0.0542690.00011830.08466125,388.95
0xB5C...49f0
0xb6...edeb
12/03/202511:43:52 PMsell$0.07575$0.0542690.000082710.08466117,742.53
0x695...F122
0x41...ff5a
12/03/202510:09:20 AMsell$0.06517$0.0541780.000072720.08466215,599
0x695...F122
0x67...4a3b
12/03/20251:44:07 AMsell$0.04631$0.0540980.000052690.08466211,301.59
0xe09...5268
0x1d...450e
12/02/20253:23:11 PMsell$0.1665$0.0540450.00019190.08466341,172.51
0x961...3118
0xcb...5113
12/01/20251:52:32 PMbuy$0.136$0.053820.00016680.08468635,600.66
0xe09...5268
0x38...bd40
12/01/20251:04:56 AMbuy$0.1649$0.0539390.00019610.08468541,868.4
0x961...3118
0xe9...cf7c
11/26/20256:06:58 PMsell$0.1306$0.0541580.00014650.08466231,423.85
0x961...3118
0x08...875c
11/25/20253:42:22 PMbuy$0.06494$0.0539670.000076690.08468516,367.56
0xe09...5268
0x47...4256
11/24/20258:44:00 PMsell$0.08201$0.0540610.000094140.08466220,193.04
0x961...3118
0xa4...448d
11/21/20257:56:12 AMbuy$0.1362$0.053910.00016320.08468534,837.79
0xe09...5268
0x7a...8431
11/21/202512:12:42 AMbuy$0.0769$0.0540760.000088370.08468418,864.55
0x695...F122
0x48...676e
11/19/20254:45:06 PMbuy$0.1235$0.0541740.00013860.08468429,606.32
0x961...3118
0x65...f8f7
11/18/20256:20:05 PMsell$0.06642$0.0543680.000070860.0846615,204.47
0xe09...5268
0xff...6c3b
11/17/20257:58:18 PMbuy$0.107$0.0542090.00011910.08468425,434.42
0x961...3118
0xd0...3aa7
11/13/20256:59:59 PMbuy$0.1538$0.0543060.00016730.08468335,731.28
0x695...F122
0x73...77ad