WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.053012
Presyo
0.084669 WBNB
TVL
$2,520.22
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
417.25M
Pinagsama WBNB:
$1.95

LK Doge/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000003012. Ang presyo ng LK Doge ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $3,012.47. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $2,520.22. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $2,520.22.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.000000004669, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000003012 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:42:18 AMsell$0.002108$0.0530120.0532680.084669700.07
0x113...94CB
0x56...ee6c
03/10/20263:23:48 AMsell$0.03297$0.053010.000051140.08466910,953.94
0x7AF...195b
0xf4...5531
03/09/20262:25:42 PMsell$0.04952$0.0529760.00007770.08466916,641.37
0xC3f...FD1d
0x3d...b4d4
03/07/20268:45:24 PMbuy$0.05168$0.0529130.000083250.08469217,740.1
0x58f...193c
0xbf...00f2
03/07/20268:45:19 PMbuy$0.01762$0.0529130.000028390.0846926,050.08
0xC3f...FD1d
0xc0...c5da
03/06/20263:57:51 PMbuy$0.05546$0.0529470.000088310.08469218,819.99
0x7AF...195b
0xab...60a7
03/04/202610:21:31 AMsell$0.05503$0.0530450.000084370.08466818,070.62
0x7AF...195b
0x08...5e5b
03/04/20268:27:50 AMsell$0.04057$0.0529870.000063410.08466913,581.17
0x7AF...195b
0xb4...9663
03/03/202610:15:08 AMbuy$0.0435$0.0529190.000069930.08469214,903.77
0x7AF...195b
0xfd...cf73
03/02/20263:28:57 PMsell$0.1097$0.0530140.00016990.08466936,398.46
0xC3f...FD1d
0x2c...3b83
03/01/20269:57:58 PMbuy$0.03536$0.0528740.000057730.08469312,301.42
0xC3f...FD1d
0x54...401f
03/01/20262:59:30 AMsell$0.05782$0.0529410.00009180.08466919,658.17
0xC3f...FD1d
0xfd...243d
03/01/202612:18:18 AMsell$0.04261$0.0528830.000069010.0846714,777.65
0xC3f...FD1d
0x6b...09dc
02/28/20267:19:42 AMbuy$0.0675$0.0527960.00011320.08469324,138.21
0xC3f...FD1d
0x82...8838
02/27/20269:45:20 PMbuy$0.001822$0.0528690.052980.084693634.99
0x58f...193c
0x16...41c2
02/27/20266:21:41 PMbuy$0.02985$0.0528670.000048850.08469310,409.74
0xC3f...FD1d
0x4d...fafc
02/27/20263:15:52 AMsell$0.02471$0.0529380.000039270.0846698,410.11
0xdEa...6666
0x37...bf36
02/27/20263:15:52 AMbuy$0.00149$0.0529530.0523670.084693504.56
0x117...Ae15
0xfb...b222
02/25/20266:34:33 PMsell$0.08105$0.0529520.00012820.0846727,456.52
0xC3f...FD1d
0x32...0341
02/25/20261:53:09 PMsell$0.06905$0.0528670.00011240.0846724,078.91
0x7AF...195b
0x87...bc07