WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.052718
Presyo
0.084492 WBNB
TVL
$2,318.26
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
425.38M
Pinagsama WBNB:
$1.91

LK Doge/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000002718. Ang presyo ng LK Doge ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $2,718.16. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $2,318.26. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $2,318.26.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.000000004492, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000002718 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202610:41:22 PMsell$0.06048$0.0527180.000099960.08449322,249.15
0xC3f...FD1d
0x46...083f
06/07/202610:41:23 PMsell$0.02831$0.0527180.00004680.08449210,417.39
0xB5C...9798
0x51...07ce
06/07/20267:28:33 AMsell$0.03309$0.0526470.000056160.08449312,500.36
0xC3f...FD1d
0x5c...ec29
06/05/20265:49:48 PMbuy$0.042$0.0525930.000073140.08451516,197.58
0xC3f...FD1d
0xcf...9211
06/05/20266:54:32 AMbuy$0.06789$0.0526210.00011690.08451525,903.5
0x7AF...195b
0xda...7860
06/04/202610:04:39 AMbuy$0.04812$0.0526880.000080830.08451417,903.67
0xC3f...FD1d
0x12...deba
06/04/20262:12:48 AMbuy$0.1029$0.0527120.00017130.08451437,951.62
0xC3f...FD1d
0x6f...2624
06/03/20267:35:29 PMbuy$0.07548$0.0528190.00012080.08451326,775.59
0x7AF...195b
0x4a...e1e1
06/03/202612:56:46 PMbuy$0.03794$0.0528720.000059620.08451313,211.1
0x7AF...195b
0x9f...c739
06/02/202611:39:35 PMbuy$0.05905$0.0529230.000091150.08451220,197.85
0xC3f...FD1d
0xec...375a
06/02/20268:43:25 PMbuy$0.05867$0.0529760.000088940.08451219,710.42
0xC3f...FD1d
0xe5...a005
06/02/20264:51:41 PMbuy$0.03972$0.0530050.000059620.08451213,214.42
0xC3f...FD1d
0xe6...5618
06/02/202611:15:40 AMbuy$0.01852$0.0530620.000027290.0845116,050.14
0xB5C...e2ee
0x42...7daf
06/02/202611:15:40 AMbuy$0.02452$0.0530620.000036140.0845118,010.38
0xC3f...FD1d
0xdc...75ac
06/01/20268:38:15 AMbuy$0.04159$0.0531050.000060430.08451113,394.67
0x7AF...195b
0x31...8e9b
06/01/20265:45:29 AMbuy$0.06439$0.053140.00009250.08451120,506.41
0x7AF...195b
0x29...5096
05/31/20264:57:00 PMbuy$0.04847$0.0531960.000068410.0845115,167.35
0x7AF...195b
0xae...0b2b
05/31/202611:13:43 AMbuy$0.04323$0.0532520.000059950.0845113,291.89
0x3D6...0aBe
0xec...e64c
05/31/20263:00:20 AMsell$0.08632$0.0533170.00011670.08448826,022.6
0x7AF...195b
0xc1...7481
05/30/20268:08:03 PMsell$0.1278$0.0532340.00017750.08448839,543.22
0xC3f...FD1d
0xd9...73ef