WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.05539
Presyo
0.084501 WBNB
TVL
$4,587.08
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
426M
Pinagsama WBNB:
$1.91

LK Doge/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.00000539. Ang presyo ng LK Doge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $5,390.39. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $4,587.09. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $4,587.09.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.000000004501, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.00000539 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20256:36:27 AMbuy$0.2448$0.055390.00020440.08450145,424.25
0x695...F122
0xc4...f7bc
10/13/20251:12:53 PMbuy$0.1494$0.0557030.00011790.084526,199.12
0xe09...5268
0x33...5a7d
10/13/20259:44:24 AMsell$0.167$0.0558720.00012730.08447728,446.05
0x695...F122
0xf0...c3ef
10/12/20255:14:51 PMsell$0.1755$0.0557070.00013770.08447830,752.26
0xe09...5268
0x64...510a
10/12/202512:45:42 PMsell$0.3341$0.0555540.00026940.08447960,162.24
0xe09...5268
0xc4...2296
10/12/20259:37:53 AMsell$0.1597$0.0552690.00013580.0844830,310.44
0x695...F122
0x68...32a3
10/12/20251:07:07 AMbuy$0.1394$0.0550370.00012460.08450227,683.64
0xe09...5268
0x5c...ba98
10/11/20256:08:48 PMsell$0.1713$0.0552480.00014620.0844832,647.04
0xe09...5268
0xb5...cd76
10/10/202511:38:33 PMsell$0.2299$0.0550230.00020510.08448145,771.12
0xe09...5268
0x46...6803
10/10/20259:39:27 PMbuy$0.7297$0.0547420.00069280.084502153,875.66
0x774...2A72
0xf9...6f0b
10/09/20259:12:36 PMsell$0.005777$0.0555310.0546780.0844781,044.61
0x1Bb...F139
0x24...d6a1
10/09/20253:46:12 PMbuy$0.1792$0.0555150.00014620.084532,497.32
0x695...F122
0x94...26a8
10/08/20256:58:29 PMsell$0.08222$0.0556550.000065110.08447814,540.67
0x961...3118
0xff...cbf9
10/07/20259:25:26 PMsell$0.1946$0.0556240.00015490.08447834,601.7
0x695...F122
0x42...428c
10/07/20257:09:02 AMsell$0.0755$0.0554580.000061960.08447913,833.61
0x695...F122
0x49...982d
10/03/202511:46:25 PMsell$0.1993$0.055110.00017470.0844839,003.57
0x961...3118
0xb4...3d41
10/03/20253:28:35 PMsell$0.1594$0.0550130.00014240.0844831,795.87
0x695...F122
0x13...50aa
10/02/202511:52:31 PMsell$0.1988$0.0548290.00018450.08448141,183.73
0x695...F122
0xf6...84b0
10/02/20251:09:29 PMsell$0.1154$0.0547210.00010950.08448224,443.67
0x695...F122
0xd0...6ef4
09/29/20254:08:45 PMsell$0.06583$0.0544830.000065810.08448214,682.52
0x695...F122
0x87...be50