WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.054612
Presyo
0.08466 WBNB
TVL
$3,862.15
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
417.67M
Pinagsama WBNB:
$1.95

LK Doge/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000004612. Ang presyo ng LK Doge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $4,612.19. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $3,862.15. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $3,862.15.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.00000000466, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000004612 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202510:29:12 PMsell$0.1108$0.0546120.00011190.0846624,030.45
0x961...3118
0x4b...afef
11/05/20254:17:34 PMsell$0.09842$0.0544720.00010250.0846622,004.14
0xe09...5268
0x24...8bf8
11/04/20258:27:41 PMbuy$0.149$0.054240.00016460.08468335,158.88
0xe09...5268
0xed...9449
11/04/20257:47:19 AMbuy$0.1289$0.0544330.00013620.08468329,092.82
0x695...F122
0xf3...7332
11/03/20253:55:37 PMbuy$0.1614$0.0546010.00016430.08468235,092.02
0x961...3118
0x41...970f
11/03/20254:47:56 AMbuy$0.1094$0.0548610.00010540.08468122,523.49
0x695...F122
0x7a...e613
10/31/20251:26:48 PMbuy$9.94$0.055050.0091720.0846591.97M
0xd11...80A8
0x6d...03cc
10/31/20251:25:59 PMbuy$31.1$0.0549520.028690.0845696.28M
0xdE5...492B
0xf2...aa5b
10/30/20254:48:17 PMbuy$0.1015$0.0548460.000094350.08450120,961.34
0xe09...5268
0x6a...3319
10/24/20257:41:56 AMsell$0.4345$0.0550550.0003850.08447985,961.74
0xd72...648d
0xd3...6e06
10/24/20251:19:24 AMsell$0.1134$0.0550810.00010.0844822,332.85
0xe09...5268
0x2d...3d1e
10/18/20257:16:40 AMsell$0.1959$0.0550130.00017510.08448139,091
0xe09...5268
0xaf...b669
10/17/202510:04:46 AMbuy$0.2917$0.0546740.0002810.08450362,404.81
0xe09...5268
0x9d...3094
10/17/20256:45:13 AMbuy$0.2175$0.0550030.00019570.08450243,470.23
0x695...F122
0x94...d86c
10/15/202510:00:39 PMbuy$0.1394$0.0552040.00012060.08450126,796.8
0x695...F122
0xca...c36a
10/14/20256:36:27 AMbuy$0.2448$0.055390.00020440.08450145,424.25
0x695...F122
0xc4...f7bc
10/13/20251:12:53 PMbuy$0.1494$0.0557030.00011790.084526,199.12
0xe09...5268
0x33...5a7d
10/13/20259:44:24 AMsell$0.167$0.0558720.00012730.08447728,446.05
0x695...F122
0xf0...c3ef
10/12/20255:14:51 PMsell$0.1755$0.0557070.00013770.08447830,752.26
0xe09...5268
0x64...510a
10/12/202512:45:42 PMsell$0.3341$0.0555540.00026940.08447960,162.24
0xe09...5268
0xc4...2296