WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.052987
Presyo
0.084497 WBNB
TVL
$2,546.66
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
425.14M
Pinagsama WBNB:
$1.91

LK Doge/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000002987. Ang presyo ng LK Doge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $2,995.07. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $2,546.67. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $2,546.67.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.000000004497, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000002987 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:50:26 PMsell$0.02729$0.0529870.000041080.0844979,136.6
0xe09...5268
0x4f...4937
06/25/202512:51:37 PMsell$0.03129$0.052910.000048350.08449710,751.18
0x9E2...Bc9a
0x2a...9732
06/25/202512:51:40 PMsell$0.0002471$0.052910.0638180.08449784.89
0x38a...a96a
0xe8...09d7
06/24/20259:40:14 AMsell$0.00002056$0.0528790.0732110.0844977.14
0xd9d...33D1
0x40...492a
06/24/20259:40:10 AMsell$0.04509$0.0528790.000070420.08449715,656.94
0xcff...B722
0xfc...a5da
06/23/20259:08:31 PMsell$0.04402$0.0528490.00006950.08449815,451.8
0x695...F122
0x5f...75c4
06/23/20259:14:17 AMsell$0.02942$0.0528040.000047180.08449810,489.61
0x7d3...AF1B
0x78...db04
06/22/20253:24:38 PMbuy$0.07876$0.0527650.00012870.0845228,480.95
0x961...3118
0xb6...46b4
06/21/202510:45:23 PMbuy$0.07252$0.0528390.00011540.0845225,539.88
0x000...5856
0x27...2386
06/18/20253:28:34 PMbuy$0.05076$0.0528980.000079160.08451917,513.96
0x000...b343
0xe9...4532
06/16/20259:45:43 PMsell$0.03954$0.0529570.000060130.08449713,371.81
0x3D6...0aBe
0xc2...57aa
06/15/20258:56:33 AMsell$0.1426$0.0529170.00021990.08449748,902.19
0x7c7...6145
0x7c...48eb
06/13/20253:06:32 AMbuy$0.07314$0.0529050.00011380.0845225,175.92
0x000...c9B6
0xfe...2706
06/13/20253:06:42 AMsell$0.0003364$0.052890.0652350.084498116.38
0x38a...a96a
0xc9...1cc8
06/12/20259:14:05 PMbuy$0.04608$0.0529570.000070420.0845215,580.4
0x000...148E
0x78...ba6c
06/10/202511:50:43 PMsell$0.02257$0.0530230.000033590.0844977,468.83
0xe09...5268
0x49...3c5a
06/10/20259:19:04 PMsell$0.04953$0.0530140.000073910.08449716,434.02
0xC68...1c38
0x44...9af4
06/09/20256:02:29 PMsell$0.0002013$0.0529620.0630560.08449867.95
0x38a...a96a
0xb7...9873
06/09/20256:01:59 PMsell$0.006259$0.0529620.0595030.0844982,112.83
0xA92...ad03
0xa6...8d41
06/09/20255:42:19 PMsell$0.02387$0.0529590.000036280.0844988,067.44
0x7d3...AF1B
0x0a...eee0