WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-LK Doge pair

Presyo USD
$940.15
Presyo
223M LK Doge
TVL
$3,598.75
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
Pinagsama WBNB:
1.91
Pinagsama LK Doge:
$425.76M

WBNB/LK Doge price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $940.15. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,262,431,095.06. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $3,598.75. Ang WBNB/LK Doge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/LK Doge na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $3,598.75.

Ang kabuuang transaksyon ng WBNB/LK Doge ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/LK Doge pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa LK Doge ay 223M, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $940.15 ngayon.

WBNB-LK Doge price chart

PetsaOras
Presyo $
Presyo LK Doge
GumawaTXN
09/13/20253:18:46 PMsell$0.1146$0.0542150.00012190.08448427,184.88
0x7d3...AF1B
0xd1...b1b2
09/13/20252:10:34 AMsell$0.09324$0.0541580.00010050.08448422,422.66
0x7d3...AF1B
0xe4...4279
09/10/20252:51:17 PMsell$0.09425$0.0540440.00010450.08448523,302.69
0x7d3...AF1B
0x9a...37e1
09/07/202511:53:04 AMsell$0.04117$0.0539140.000047180.08448510,518.26
0x695...F122
0x12...182f
08/30/20252:09:23 PMbuy$0.03397$0.0538490.000039780.0845088,824.67
0x695...F122
0xee...ad99
08/28/202512:46:22 PMsell$0.0364$0.0539220.000041630.0844859,280.75
0xe09...5268
0xa2...8013
08/26/202511:43:38 PMsell$0.04502$0.0538840.000051990.08448511,590.31
0x961...3118
0xdf...1963
08/25/202510:35:34 PMbuy$0.09101$0.0537960.0001080.08450823,973.8
0x7d3...AF1B
0x43...a1b6
08/24/202512:45:26 PMbuy$0.04945$0.0538870.000057350.08450712,722.77
0x7d3...AF1B
0x95...abb7
08/24/20258:51:51 AMbuy$0.03001$0.0539220.000034490.0845077,652.52
0x961...3118
0x99...92a6
08/22/202511:16:26 PMsell$0.06976$0.0540180.000077870.08448517,363.29
0x7d3...AF1B
0x2e...d6f1
08/22/20253:37:07 PMsell$0.1077$0.0539370.00012270.08448527,355.76
0x961...3118
0x5d...1f5b
08/21/202510:23:59 PMbuy$0.03701$0.0537830.00004410.0845089,781.68
0xe09...5268
0x87...4b4c
08/21/202510:15:05 AMbuy$0.04148$0.0538390.00004870.08450810,804.37
0xe09...5268
0x2e...3ce4
08/20/20258:25:16 PMsell$0.1006$0.0538930.00011590.08448525,850.56
0xe09...5268
0x11...62e2
08/18/20254:09:47 AMbuy$0.05529$0.0537610.000066280.08450814,701.13
0xC68...1c38
0xc7...c966
08/17/202511:32:32 AMsell$0.02372$0.0538630.000027540.0844856,140.32
0xC68...1c38
0x1c...6059
08/17/20258:17:48 AMsell$0.0411$0.0538250.00004820.08448610,745.08
0xe09...5268
0xda...6203
08/17/20252:05:17 AMsell$0.05345$0.0538080.000062980.08448614,038.17
0x7d3...AF1B
0x7b...9d01
08/16/20256:22:11 AMsell$0.9566$0.0537380.0011480.084489255,869.6
0x25c...4f33
0x80...dd0e