WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LK Doge-WBNB pair

Presyo USD
$0.052685
Presyo
0.08457 WBNB
TVL
$2,265.02
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LK Doge:
422.76M
Pinagsama WBNB:
$1.92

LK Doge/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LK Doge token sa DEX PancakeSwap ay $0.000002685. Ang presyo ng LK Doge ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LK Doge token ay 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 na may market cap na $2,678.85. Ang kontrata ng liquidity pool ay 0x552373754a87F665FE28Fc723c74587fB635c126 na may kabuuang halaga na naka-lock (TVL) na $2,265.03. Ang LK Doge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LK Doge/WBNB na may kontrata na address 0x552373754a87F665FE28Fc723c74587fB635c126 ay $2,265.03.

Ang kabuuang transaksyon ng LK Doge/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LK Doge/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LK Doge sa WBNB ay 0.00000000457, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LK Doge sa USD ay $0.000002685 ngayon.

LK Doge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20247:12:01 PMbuy$0.05876$0.0526850.00010.0845721,881.53
0xbb2...E809
0xc7...25dc
10/17/202412:42:29 AMsell$0.05405$0.0527480.000089430.08454719,667.61
0x2CF...8BD9
0x77...a510
10/16/20242:49:18 AMsell$0.03655$0.0527090.000061350.08454713,492.74
0x761...b419
0xef...2d4a
10/14/20249:33:45 AMsell$0.03007$0.0526350.000051890.08454811,408.89
0x7C2...54a2
0x9e...aee7
10/11/20249:06:04 PMsell$0.03191$0.0526090.000055610.08454812,228.18
0x761...b419
0x91...f07b
10/11/20248:09:58 AMbuy$0.0002803$0.0525630.0650.084571109.37
0x04c...94e0
0xa3...f8b2
10/10/20248:37:28 PMbuy$0.05588$0.0525540.00010.08457121,875.99
0x50A...5aF0
0x3d...f0c0
10/09/202411:57:11 PMbuy$0.03002$0.0526070.000052640.0845711,517.11
0x761...b419
0xc0...c7ac
10/08/20249:13:58 PMsell$0.063$0.0526510.0001080.08454823,759.52
0xF10...6bFB
0x06...1e1b
10/07/20243:57:31 AMsell$0.04578$0.0526080.000079830.08454817,552.04
0x761...b419
0xfb...f8c1
10/05/20249:23:16 AMsell$0.05049$0.0525660.000089490.08454919,672.88
0x04c...94e0
0x79...cdc8
10/04/20248:57:08 PMsell$0.03053$0.0525340.000054810.08454912,048.29
0x761...b419
0x0f...47ae
10/02/202411:59:16 PMbuy$0.05423$0.0524790.00010.08457221,871.9
0x581...C589
0xb3...746d
10/01/20247:55:01 PMbuy$0.1019$0.0525140.00018520.08457140,526.97
0x2CF...8BD9
0xb8...2fca
09/30/20247:18:08 PMbuy$0.04047$0.0526120.000070820.0845715,494.18
0x761...b419
0x48...d32b
09/30/20243:47:04 AMbuy$0.08711$0.0526460.00015040.0845732,919.99
0x979...24F9
0xe2...3ab0
09/29/20241:12:29 PMbuy$0.0008669$0.0527240.0514540.084569318.25
0x82e...d958
0x47...8b5a
09/29/20249:53:05 AMbuy$0.0003165$0.0527250.0653070.084569116.14
0x9Bd...3DF9
0xfc...3608
09/29/20248:35:23 AMbuy$0.04172$0.0527140.000070240.08456915,370.77
0x761...b419
0xdb...cefe
09/28/20243:36:50 PMbuy$0.07377$0.0527530.00012240.08456926,790.21
0x140...a584
0xcb...9405