WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-USDT pair

Presyo USD
$0.093074
Presyo
0.093074 USDT
TVL
$47.72
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52C400e56c15de371fe9fd610b2D9235ac8489c9
LIZ:
0xfCb520B47f5601031E0Eb316F553A3641FF4B13C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LIZ:
77.8B
Pinagsama USDT:
$23.86

LIZ/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng LIZ token sa DEX PancakeSwap ay $0.0000000003074. Ang presyo ng LIZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIZ token ay 0xfCb520B47f5601031E0Eb316F553A3641FF4B13C na may market cap na $3,067.15. Ang kontrata ng liquidity pool ay 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 na may kabuuang halaga na naka-lock (TVL) na $47.73. Ang LIZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/USDT na may kontrata na address 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 ay $47.73.

Ang kabuuang transaksyon ng LIZ/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIZ/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa USDT ay 0.0000000003074, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.0000000003074 ngayon.

LIZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20256:35:00 AMbuy$0.0002642$0.0930740.00026420.093074859,517.26
0x8AD...E63E
0x6d...3ca3
07/11/20257:02:59 PMbuy$0.071318$0.0930740.0713180.09307442.89
0x38a...a96a
0x4c...821e
05/14/202510:31:49 PMbuy$0.072355$0.0930740.0723550.09307476.6
0x38a...a96a
0x85...6786
05/14/202510:31:49 PMbuy$0.00004475$0.0930740.000044750.093074145,560.29
0x38a...a96a
0x54...ceba
05/11/20258:35:57 PMbuy$0.0001632$0.0930740.00016320.093074530,951.79
0x3D6...0aBe
0x6e...a5a1
04/20/202511:01:09 PMsell$0.0002102$0.0930590.00021020.093059687,384.47
0x168...e974
0x55...f83e
04/17/202510:56:50 PMsell$0.00006329$0.0930590.000063290.093059206,891.19
0xd9d...33D1
0xb1...47eb
03/01/20258:15:58 AMsell$0.065717$0.0930590.0657170.0930591,868.82
0xEf4...0Ce4
0x18...7011
01/24/20258:54:36 AMsell$0.01771$0.0930610.017710.09306157.85M
0xA16...15A6
0xb2...453a
01/13/20254:19:24 PMbuy$0.0003073$0.0930790.00030730.093079998,217.4
0x761...b419
0x12...adbe
01/03/20257:05:06 PMbuy$0.007101$0.0930780.0071010.09307823.07M
0xFFA...13CF
0x1a...0589
11/19/20243:48:01 AMbuy$0.01784$0.0930750.017840.09307558.02M
0xA16...15A6
0xb7...fe1c
09/13/20245:47:34 AMsell$0.071021$0.0930570.0710210.09305733.42
0x9bf...9FBb
0x5a...c167
08/30/202411:45:33 PMsell$0.0002406$0.0930570.00024060.093057787,134.81
0xc5F...30aE
0x5f...11f4
08/30/20241:33:47 AMsell$0.001597$0.0930570.0015970.0930575.22M
0x5Ac...02c6
0xc7...d003
08/30/20241:30:20 AMbuy$0.0001$0.0930730.00010.093073325,382.23
0x373...9E95
0x12...cbc7
08/30/20241:29:56 AMsell$0.005851$0.0930580.0058510.09305819.13M
0xbb2...E809
0x73...8880
08/30/20241:29:17 AMsell$0.006716$0.093060.0067160.0930621.95M
0xbB1...C106
0x45...62c9
08/30/20241:28:56 AMsell$0.0002094$0.0930610.00020940.093061684,222.47
0x214...Da20
0x9a...a01c
08/30/20241:28:56 AMsell$0.0001083$0.0930610.00010830.093061354,034.65
0x214...Da20
0x9a...a01c