WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVIS-WBNB pair

Presyo USD
$0.078805
Presyo
0.0109836 WBNB
TVL
$46.19
MKT CAP
$88.05
5m
0%
1h
-99.96%
4h
-99.89%
24h
-99.84%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xdC999373613D28D38BE23fb2512D11508059e8A6
LIVIS:
0xfc1F5D4CA7c3Ad20ECB1b2971a0Ac453EFfC9b3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIVIS:
263.35M
Pinagsama WBNB:
$0.0258

LIVIS/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng LIVIS token sa DEX PancakeSwap ay $0.00000008805. Ang presyo ng LIVIS ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7023 trades na may dami ng kalakalan na $2,252,281.67. Ang kontrata ng LIVIS token ay 0xfc1F5D4CA7c3Ad20ECB1b2971a0Ac453EFfC9b3e na may market cap na $88.05. Ang kontrata ng liquidity pool ay 0xdC999373613D28D38BE23fb2512D11508059e8A6 na may kabuuang halaga na naka-lock (TVL) na $46.19. Ang LIVIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVIS/WBNB na may kontrata na address 0xdC999373613D28D38BE23fb2512D11508059e8A6 ay $46.19.

Ang kabuuang transaksyon ng LIVIS/WBNB ay 7023 sa nakaraang 24 na oras, kung saan 3686 ang mga buy transactions, at 3337 ang mga sales transactions.

Ang LIVIS/WBNB pool ay may trading volume na $2,252,281.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVIS sa WBNB ay 0.00000000009836, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVIS sa USD ay $0.00000008805 ngayon.

LIVIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:23:00 AMsell$0.1488$0.0788050.00016620.01098361.69M
0x28D...716F
0x90...1cdf
12/03/20257:10:53 AMsell$1.45$0.0788970.0016190.010992515.39M
0x222...1638
0x60...447d
12/03/20257:08:52 AMsell$0.6017$0.0610260.00067120.0911445.86M
0x756...Ec58
0x69...2dfe
12/03/20257:08:13 AMsell$1.55$0.0610540.0017330.09117513.93M
0x4CF...D101
0xd1...540d
12/03/20257:08:13 AMsell$2.09$0.0610540.002330.09117516.37M
0x3Eb...205C
0xee...248d
12/03/20257:08:12 AMsell$5.02$0.0610540.0056070.09117531.12M
0xD9B...65Ac
0x65...44f3
12/03/20257:08:11 AMbuy$8.96$0.0610540.010.09117563.92M
0xac9...cFCe
0xbd...bbbd
12/03/20257:03:33 AMbuy$3.55$0.0610310.0039660.09114939.55M
0x28D...716F
0x68...2893
12/03/20257:03:33 AMbuy$0.1169$0.0610310.00013030.0911491.52M
0x1C0...Dbc3
0x36...3977
12/03/20257:03:33 AMsell$0.123$0.0610360.00013710.0911551.19M
0x000...B06f
0x39...bdb1
12/03/20257:03:33 AMsell$0.03447$0.061030.000038440.091148334,671.93
0xaa0...BA89
0x46...62e4
12/03/20257:01:51 AMbuy$0.8937$0.0773640.00099150.01081712.14M
0x28D...716F
0xf7...25a6
12/03/20256:57:46 AMbuy$1.11$0.0770080.0012450.010781416.81M
0xDCa...6935
0x5c...d975
12/03/20256:52:14 AMbuy$0.9948$0.0762710.0011090.010699216.67M
0xFe9...4f50
0xf5...ff72
12/03/20256:50:28 AMsell$1.65$0.0756490.0018480.010629827M
0xdB6...79C0
0xa4...0040
12/03/20256:50:18 AMsell$1.47$0.0767060.0016430.010747720.53M
0x222...1638
0xc5...0bd3
12/03/20256:50:01 AMbuy$0.4446$0.0775830.00049570.01084545.86M
0x756...Ec58
0x7e...58c8
12/03/20256:49:25 AMbuy$4.98$0.0774090.0055540.010826187.65M
0x4e6...8896
0xa2...5d6a
12/03/20256:49:11 AMbuy$4.96$0.0743410.0055370.010484164.39M
0x49d...1C9F
0xe8...bd81
12/03/20256:48:51 AMbuy$0.8969$0.0720930.0010.010233466.6M
0xBF2...d518
0x30...1a38