WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVE-WBNB pair

Presyo USD
$0.0009273
Presyo
0.051676 WBNB
TVL
$278,417.8
MKT CAP
$924.8K
5m
-0.87%
1h
11.59%
4h
121%
24h
4,425%
Ibahagi
TXNS
1K
Mga Bumili
826
Mga Nagbenta
319
Dami
11M
Telegram price alerts
Pares:
0x90D35C41770dEb8eB4AF0A1191C04b3D34a100f8
LIVE:
0xa52fB24235F6221d5D7D060699Bd9B318bFF3cd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIVE:
150.54M
Pinagsama WBNB:
$251.35

LIVE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LIVE token sa DEX PancakeSwap ay $0.0009273. Ang presyo ng LIVE ay pataas 4,425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1145 trades na may dami ng kalakalan na $11,290,020.26. Ang kontrata ng LIVE token ay 0xa52fB24235F6221d5D7D060699Bd9B318bFF3cd8 na may market cap na $924,752.12. Ang kontrata ng liquidity pool ay 0x90D35C41770dEb8eB4AF0A1191C04b3D34a100f8 na may kabuuang halaga na naka-lock (TVL) na $278,417.81. Ang LIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVE/WBNB na may kontrata na address 0x90D35C41770dEb8eB4AF0A1191C04b3D34a100f8 ay $278,417.81.

Ang kabuuang transaksyon ng LIVE/WBNB ay 1145 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 319 ang mga sales transactions.

Ang LIVE/WBNB pool ay may trading volume na $11,290,020.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVE sa WBNB ay 0.000001676, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVE sa USD ay $0.0009273 ngayon.

LIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:24:24 PMsell$883.29$0.00092731.590.051676952,453
0x4f1...5c53
0x17...a86c
10/04/20246:22:48 PMsell$702.2$0.00093891.260.051695747,895
0x02C...6Adc
0xd9...f288
10/04/20246:21:18 PMbuy$770.16$0.00094311.390.051702816,583.6
0x673...A316
0xb5...fdcb
10/04/20246:19:27 PMsell$349.95$0.00093550.63190.051689374,057
0x7E6...a837
0xe0...fbd1
10/04/20246:17:51 PMsell$395.48$0.00094020.71430.051698420,595
0x849...d041
0x56...8020
10/04/20246:16:18 PMbuy$494.57$0.00094340.89420.051705524,229.18
0x14E...57B8
0xb6...12f3
10/04/20246:14:42 PMbuy$978.27$0.00093261.770.0516871.05M
0xa5B...A9e3
0x55...67eb
10/04/20246:13:03 PMbuy$792.91$0.00092171.430.051666860,219.52
0xCe9...678f
0xb6...0707
10/04/20246:11:18 PMsell$621.41$0.00091521.120.051656678,970
0xAfe...d7F6
0x0c...2a70
10/04/20246:09:30 PMsell$135.78$0.00092110.24540.051665147,410
0x96d...07c0
0x1e...8814
10/04/20246:07:54 PMbuy$796.14$0.00092111.430.051665864,254.56
0x064...1020
0xf3...2937
10/04/20246:06:15 PMbuy$335.41$0.00091370.60650.051652367,090.3
0xB16...12a5
0x5b...f81f
10/04/20246:04:27 PMbuy$936.99$0.00090511.690.0516361.04M
0x6E5...8EbF
0x27...79c5
10/04/20246:02:36 PMbuy$823.64$0.00089351.480.051616921,718.21
0x4f1...5c53
0x50...1db5
10/04/20246:00:39 PMbuy$913.2$0.00088241.650.0515951.03M
0x02C...6Adc
0xcd...ec25
10/04/20245:59:00 PMsell$1,275.8$0.00088132.30.0515911.45M
0xE30...Ed10
0xea...196d
10/04/20245:57:24 PMsell$590.42$0.00089281.060.051613661,321
0x36F...4F79
0x17...6a5b
10/04/20245:55:57 PMbuy$0.9926$0.00090210.0017920.0516291,100.25
0x5c7...b456
0x2c...056a
10/04/20245:55:51 PMbuy$907.48$0.00089621.630.0516181.01M
0x7E6...a837
0x4e...dc4f
10/04/20245:53:54 PMbuy$700.8$0.0008861.260.051599790,901.89
0x849...d041
0x86...7250