WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIT-WBNB pair

Presyo USD
$0.053038
Presyo
0.085075 WBNB
TVL
$26.63
MKT CAP
$49.54
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIT:
4.4M
Pinagsama WBNB:
$0.02224

LIT/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LIT token sa DEX PancakeSwap ay $0.000003038. Ang presyo ng LIT ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng LIT token ay 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf na may market cap na $49.54. Ang kontrata ng liquidity pool ay 0x7661D626b4c588157960724528a8f3C4a1de5F36 na may kabuuang halaga na naka-lock (TVL) na $26.64. Ang LIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIT/WBNB na may kontrata na address 0x7661D626b4c588157960724528a8f3C4a1de5F36 ay $26.64.

Ang kabuuang transaksyon ng LIT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIT/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIT sa WBNB ay 0.000000005075, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LIT sa USD ay $0.000003038 ngayon.

LIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20264:30:38 AMsell$0.09985$0.0530380.00016670.08507532,861.2
0x8f5...10CA
0x03...345a
08/04/20269:32:59 AMbuy$0.01192$0.0530240.000020230.0851343,941.19
0x214...A15B
0xd6...ca28
08/04/20269:32:30 AMsell$0.03477$0.0530130.000059060.08511811,539.51
0x30D...bEDb
0xd8...5377
08/01/20269:08:46 PMbuy$0.08434$0.052950.00014640.08512328,586.83
0xd0E...3042
0x9a...2a64
07/30/20266:42:40 PMsell$0.043$0.0530240.000072250.08508114,218.62
0x0B4...D540
0x88...e023
07/30/20265:06:14 PMsell$0.09647$0.0530490.00016240.08513531,641.82
0xD52...Db4b
0x5b...68c6
07/26/20268:11:51 PMsell$0.051629$0.0529650.0828420.0851720.5495
0x823...0C20
0xad...64df
07/21/20264:21:02 AMsell$0.0284$0.0529790.000049410.0851839,531.83
0xd26...6406
0xdd...abcc
07/17/20269:03:37 AMbuy$0.0516$0.0529360.000091380.085217,574.77
0xA85...941D
0x3e...fea3
07/17/20264:03:21 AMbuy$0.02027$0.0529570.000035440.085176,855.68
0xd26...6406
0x72...b50a
07/14/20264:24:04 PMsell$0.02134$0.0529960.000036660.0851457,125.35
0xe09...5268
0x4e...aef0
07/14/20262:09:26 PMsell$0.05186$0.0529950.000089580.08517417,312.84
0xe09...5268
0xed...5c86
07/13/20267:15:42 PMbuy$0.0293$0.0529420.000051870.0852099,959
0xA85...941D
0x1b...abc8
07/13/20264:46:56 AMbuy$0.03776$0.0529450.000066430.08518112,820.66
0xd0E...3042
0x72...cc6a
07/11/20265:21:48 PMsell$0.02445$0.0529860.000042170.085158,188.99
0xd0E...3042
0x5a...8331
07/10/20267:07:43 AMsell$0.02704$0.052980.000046920.085179,074.12
0xd0E...3042
0x3b...b2bb
07/09/20268:49:18 AMsell$0.02746$0.0529740.000047940.0851929,232.87
0xA85...941D
0x0a...7c4b
07/08/20269:41:39 AMbuy$0.07037$0.0529270.0001250.085224,043.83
0xC3f...FD1d
0xd6...cc7b
07/08/20263:01:18 AMbuy$0.03185$0.0529350.000055990.08515910,853.42
0x7AF...195b
0xd9...8ea5
07/08/20261:27:15 AMbuy$0.02398$0.0529670.00004150.0851368,080.52
0xd26...6406
0x33...d1a0