WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIT-WBNB pair

Presyo USD
$0.0329
Presyo
0.00005502 WBNB
TVL
$2,826.7
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7661D626b4c588157960724528a8f3C4a1de5F36
LIT:
0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIT:
42,848.32
Pinagsama WBNB:
$2.36

LIT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LIT token sa DEX PancakeSwap ay $0.0329. Ang presyo ng LIT ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng LIT token ay 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf na may market cap na $27,288.02. Ang kontrata ng liquidity pool ay 0x7661D626b4c588157960724528a8f3C4a1de5F36 na may kabuuang halaga na naka-lock (TVL) na $2,826.70. Ang LIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIT/WBNB na may kontrata na address 0x7661D626b4c588157960724528a8f3C4a1de5F36 ay $2,826.70.

Ang kabuuang transaksyon ng LIT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIT/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIT sa WBNB ay 0.00005502, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LIT sa USD ay $0.0329 ngayon.

LIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:48:37 AMsell$0.1006$0.03290.00016830.000055023.05
0x82e...d958
0x7a...15bf
10/17/20246:20:22 PMsell$0.202$0.032220.00034510.000055046.27
0x1c8...ec28
0xd8...7e9e
10/16/202412:19:03 PMsell$1.05$0.032970.0017540.0000550831.84
0x60E...5b03
0x80...44d4
10/16/20245:28:24 AMsell$0.1062$0.032690.00017910.000055133.24
0xb1f...f704
0x30...777f
10/15/20245:57:58 PMsell$0.4263$0.032620.00072080.0000551513.06
0xb1f...f704
0x46...a37c
10/14/202410:46:12 AMsell$0.1839$0.032070.00031650.00005525.73
0xb18...ba5a
0x46...2214
10/07/20249:45:40 AMsell$0.2063$0.03160.00036050.000055216.52
0x270...E315
0x41...04be
10/02/20241:50:31 PMbuy$1.42$0.030160.0026150.0000554447.16
0xb18...ba5a
0x73...777e
10/01/20248:40:46 PMbuy$4.67$0.029710.0086780.00005517157.29
0x8D3...374d
0xb5...4b1d
09/24/20243:31:36 PMsell$0.398$0.033230.00065520.0000547111.97
0x860...7c72
0x29...4af1
09/23/20248:02:42 PMsell$3.66$0.033620.0059840.00005486109.07
0x5a4...1D4b
0xca...652f
09/23/20245:43:52 PMsell$3.04$0.033530.0050050.0000551290.8
0x270...E315
0xb0...bc7e
09/23/20244:16:21 PMsell$5.64$0.033570.0093320.00005546168.26
0x387...0bB1
0x0a...13a1
09/23/20247:19:11 AMsell$2.77$0.033020.0046930.0000557884.12
0xb1f...f704
0x1f...71a6
09/22/20248:31:27 PMsell$5.6$0.033280.0094560.00005612168.5
0x7Ca...0Aeb
0x26...027a
09/21/20242:06:19 PMsell$1.9$0.032920.0032650.0000564257.88
0xA48...7491
0x32...e367
09/21/20247:53:59 AMsell$5.32$0.033060.0091280.00005671160.95
0x5A2...B361
0xdf...5488
09/20/20245:27:02 AMsell$5.31$0.032960.0092120.00005714161.2
0x383...1fae
0x30...e2cb
09/19/20244:37:01 PMsell$5.42$0.032790.0095290.00005759165.45
0x97c...3b26
0x96...ba8c
09/15/20249:13:14 PMsell$3.15$0.032260.0056610.0000579797.65
0xb1f...f704
0x0d...4521