WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WBNB pair

Presyo USD
$0.008983
Presyo
0.00001004 WBNB
TVL
$151,977.81
MKT CAP
$101.6K
5m
0%
1h
0%
4h
1.96%
24h
12.91%
Ibahagi
TXNS
92
Mga Bumili
52
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1
LISA:
0x3a810e262D6baB07DBdB44056309A9F650a956D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LISA:
8.44M
Pinagsama WBNB:
$84.95

LISA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng LISA token sa DEX PancakeSwap ay $0.008983. Ang presyo ng LISA ay pataas 12.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,351.31. Ang kontrata ng LISA token ay 0x3a810e262D6baB07DBdB44056309A9F650a956D3 na may market cap na $101,598.43. Ang kontrata ng liquidity pool ay 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 na may kabuuang halaga na naka-lock (TVL) na $151,977.81. Ang LISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WBNB na may kontrata na address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 ay $151,977.81.

Ang kabuuang transaksyon ng LISA/WBNB ay 92 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LISA/WBNB pool ay may trading volume na $3,351.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WBNB ay 0.00001004, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.008983 ngayon.

LISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20265:55:57 PMsell$0.2478$0.0089830.0002770.0000100427.58
0x61E...77Af
0x43...c610
01/09/20265:23:21 PMbuy$26.83$0.0090250.030.000010092,973.21
0x628...0772
0x9b...60be
01/09/20265:21:18 PMsell$0.19$0.0089770.00021240.0000100321.16
0xae9...E1e7
0xdc...7c1d
01/09/20265:19:58 PMbuy$26.97$0.0090650.030.000010082,975.3
0x511...4363
0x89...1372
01/09/20265:03:53 PMbuy$26.99$0.0090670.030.000010072,977.41
0xf7b...d8E9
0x35...1588
01/09/20265:03:18 PMsell$0.2471$0.0090180.00027460.0000100227.4
0xc90...915a
0x8d...b900
01/09/20265:00:00 PMsell$0.1983$0.0089730.00022150.0000100222.1
0xc1D...03d6
0xf7...063d
01/09/20264:32:36 PMsell$0.1076$0.0089730.00012020.0000100212
0xC8e...705e
0xd8...8137
01/09/20264:14:40 PMbuy$26.97$0.0090540.030.000010062,979.49
0x2e2...b3fb
0x99...accd
01/09/20264:06:07 PMbuy$161.39$0.0090050.180.0000100417,921.44
0xd10...92aF
0x9c...8c11
01/09/20263:58:47 PMbuy$80.23$0.0089250.090.000010018,989.39
0x8fa...8063
0x87...689a
01/09/20263:41:02 PMsell$0.09475$0.0089480.00010530.05995110.58
0xBBa...1b2e
0xd1...8953
01/09/20263:00:38 PMsell$0.1732$0.008810.00019570.05995119.66
0xD29...B8E0
0xb5...d9a8
01/09/20262:50:31 PMsell$0.1123$0.008810.00012680.05995112.74
0x947...121B
0x90...31c4
01/09/20261:47:13 PMsell$0.2377$0.0088350.00026770.05995126.9
0xd52...CB99
0x55...bb14
01/09/20261:40:43 PMbuy$89.23$0.0089140.10.05998910,010.68
0xee5...1AB2
0xbf...ccd2
01/09/20261:06:27 PMbuy$26.57$0.0088360.030.0599733,007.84
0x59e...a5B3
0xfc...9a94
01/09/20261:03:59 PMsell$0.1529$0.0087890.00017260.0599217.4
0x721...BB2c
0xb2...5809
01/09/202612:39:03 PMbuy$26.72$0.0088790.030.0599663,009.98
0x338...1dE8
0x8f...df15
01/09/202612:37:21 PMbuy$80.18$0.0088660.090.0599529,042.86
0xE1E...db4A
0xf1...9ac6