WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WBNB pair

Presyo USD
$0.05682
Presyo
0.087887 WBNB
TVL
$260,269.3
MKT CAP
$682K
5m
0.99%
1h
41.75%
4h
540%
24h
2,670%
Ibahagi
TXNS
437
Mga Bumili
240
Mga Nagbenta
197
Dami
3M
Telegram price alerts
Pares:
0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36
LISA:
0xAE44Bd6bb4c251bde0F01057939703eE7544CB5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LISA:
18.93B
Pinagsama WBNB:
$150.49

LISA/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LISA token sa DEX PancakeSwap ay $0.00000682. Ang presyo ng LISA ay pataas 2,670% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $3,454,153.15. Ang kontrata ng LISA token ay 0xAE44Bd6bb4c251bde0F01057939703eE7544CB5b na may market cap na $682,042.81. Ang kontrata ng liquidity pool ay 0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36 na may kabuuang halaga na naka-lock (TVL) na $260,269.31. Ang LISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WBNB na may kontrata na address 0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36 ay $260,269.31.

Ang kabuuang transaksyon ng LISA/WBNB ay 437 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 197 ang mga sales transactions.

Ang LISA/WBNB pool ay may trading volume na $3,454,153.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WBNB ay 0.000000007887, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.00000682 ngayon.

LISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20252:35:27 PMbuy$1,379.61$0.056821.590.087887202.28M
0xe17...8136
0xb9...a14f
12/17/20252:34:14 PMbuy$1,320.07$0.0566451.530.087723198.64M
0x470...881f
0xf7...e379
12/17/20252:33:00 PMsell$1,673.78$0.0566311.940.087706252.4M
0x7F0...FaBB
0xca...7945
12/17/20252:31:46 PMbuy$976.51$0.0567011.130.087788145.72M
0xb46...0CE7
0x87...9813
12/17/20252:30:33 PMsell$1,931.51$0.0567172.240.087807287.52M
0x71f...31C1
0xc0...2679
12/17/20252:29:18 PMbuy$1,888.83$0.0567532.190.087849279.67M
0x1b4...0305
0xc3...1041
12/17/20252:28:05 PMbuy$2,044.83$0.0565822.360.087611310.66M
0x9eC...0907
0x8d...fead
12/17/20252:26:51 PMsell$2,034.9$0.0565492.350.087573310.7M
0xd83...03d1
0x58...fb89
12/17/20252:25:34 PMsell$868.88$0.056710.087748129.68M
0x40b...CD5f
0x5d...af44
12/17/20252:24:18 PMbuy$1,035.98$0.0566911.20.087776154.83M
0x8cA...0239
0x0e...a271
12/17/20252:23:03 PMsell$1,052.62$0.0566581.220.087738158.08M
0x134...ee5f
0xf8...3e79
12/17/20252:21:48 PMsell$1,095.57$0.0567711.270.087869161.79M
0x3D2...62F1
0x58...5913
12/17/20252:20:35 PMbuy$889.1$0.0568161.030.087921130.44M
0x788...0462
0x00...62c6
12/17/20252:19:21 PMbuy$1,755.84$0.0566772.040.08776262.96M
0xA42...0B0c
0xcf...51e3
12/17/20252:18:08 PMbuy$1,768.4$0.0564942.050.087547272.29M
0xb6F...3ce1
0x0e...3a5f
12/17/20252:16:56 PMsell$2,146.74$0.0564812.490.087533331.19M
0x340...d58e
0x49...05c7
12/17/20252:15:41 PMbuy$1,349.7$0.0565551.560.087619205.88M
0x51b...44f8
0xb0...cb13
12/17/20252:14:26 PMbuy$1,331.55$0.0564171.540.087458207.47M
0x025...8ee3
0x8a...1d33
12/17/20252:13:12 PMsell$2,148.6$0.0564272.490.08747334.27M
0x5Cc...Da9F
0xe6...6969
12/17/20252:11:55 PMbuy$1,376.37$0.0565331.590.087554210.68M
0x049...c670
0x8a...222e