WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.003956
Presyo
0.057035 WBNB
TVL
$6,481.59
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
817,363.46
Pinagsama WBNB:
$5.76

LIQ/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.003956. Ang presyo ng LIQ ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $22.93. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $266,166.20. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $6,481.60. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $6,481.60.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $22.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007035, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.003956 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/202611:28:05 PMsell$1.4$0.0039560.0024940.057035354.56
0x94a...3886
0x08...0fcd
06/25/20265:59:02 PMsell$0.9871$0.0039370.0017650.05704250.67
0x94a...3886
0x4f...bcbb
06/25/20262:13:09 PMsell$2.82$0.0039180.0050770.057049720.26
0x999...558D
0x16...4c18
06/25/20262:09:21 PMsell$2.52$0.0039010.0045660.057061646.68
0xF37...3b51
0xa3...7dea
06/25/20261:59:18 PMbuy$2.91$0.0038410.0053780.057095758.06
0x222...fff4
0x64...bc15
06/25/20261:53:54 PMbuy$2.76$0.0038740.0050620.057082714.75
0x222...F3F3
0xb3...26bd
06/25/20261:49:06 PMbuy$2.97$0.0039050.0053780.05707760.8
0x449...89e9
0x81...fe3d
06/25/20261:44:44 PMbuy$2.83$0.0039450.0050620.057057717.35
0xc13...8339
0xfb...f14d
06/25/202611:52:02 AMbuy$0.6062$0.0039640.0010780.057049152.92
0x94a...3886
0xdb...eaca
06/25/202611:52:02 AMsell$0.01215$0.0039450.000021620.0570153.08
0xB5C...6e08
0x61...8339
06/25/20265:18:32 AMsell$2.28$0.0040040.0040070.057018571.02
0x94a...3886
0x01...c734
06/25/202612:37:24 AMsell$0.8062$0.0039640.0014280.057024203.39
0xea1...6874
0x9e...e5aa
06/24/20268:09:33 PMsell$3.58$0.0039630.0063550.057034903.44
0x999...80a1
0xa2...9864
06/24/20265:20:43 PMbuy$2.96$0.0039020.0053780.05707760.72
0x222...3977
0xff...bef2
06/24/20264:49:40 PMbuy$2.12$0.0039450.0038050.057059539.1
0x94a...3886
0x9d...f48b
06/24/20263:45:12 PMbuy$2.85$0.0039690.0050620.057048718.21
0x999...7737
0x18...8e07
06/24/20262:21:09 PMbuy$1.97$0.0040.0034780.057038494.19
0x94a...3886
0x0f...aef6
06/24/20261:29:27 PMbuy$1.25$0.0040120.002190.057031311.56
0x94a...3886
0x81...2892
06/24/202612:38:14 AMsell$0.7272$0.0040580.0012530.056995179.19
0x94a...3886
0xb3...ae6f
06/23/202611:48:48 PMsell$0.5767$0.0040470.00099710.056997142.49
0xd26...6406
0x2c...5cb5