WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004239
Presyo
0.056957 WBNB
TVL
$6,983.77
MKT CAP
$285.2K
5m
0%
1h
0%
4h
0.40%
24h
-0.90%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
36
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
821,875.59
Pinagsama WBNB:
$5.73

LIQ/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004239. Ang presyo ng LIQ ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $36.35. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $285,194.10. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $6,983.77. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $6,983.77.

Ang kabuuang transaksyon ng LIQ/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $36.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006957, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004239 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20266:48:47 PMsell$1.27$0.0042390.0020890.056957300.36
0x150...8864
0xbc...e933
06/04/20264:41:41 PMsell$0.7657$0.0042220.0012620.056961181.32
0x1Bb...F139
0x6a...54c5
06/04/202612:49:28 PMsell$2.05$0.0042080.0033960.056966487.47
0x58f...193c
0x29...a87e
06/04/20269:24:59 AMbuy$3.01$0.0041630.0050620.056999723.23
0x2EE...f324
0xf2...e226
06/04/20265:12:50 AMbuy$3.24$0.0042090.0053780.056987769.83
0x190...568D
0xa6...1f1b
06/04/20265:08:03 AMbuy$3.47$0.0042420.0057150.056973819.53
0xfC1...c007
0x80...799c
06/04/20263:32:23 AMsell$3.34$0.0042970.0053960.056938777.7
0x2EE...f324
0xb5...34a8
06/04/20263:04:58 AMsell$2.76$0.0042640.0045080.05695648.67
0xcb3...7b1D
0xf8...5831
06/04/20262:26:45 AMsell$3.08$0.0042280.0050750.056962729.08
0x222...3977
0x17...7ca1
06/04/20262:02:57 AMbuy$3.21$0.0041840.0053780.056996768.78
0x222...D4D4
0x88...da4e
06/04/20261:50:05 AMbuy$3.25$0.004230.0053780.056983770.22
0x222...88B3
0x8c...7ed2
06/04/20261:16:20 AMbuy$3.71$0.0042640.0060720.056969871.25
0x999...04c8
0xb6...2edb
06/04/202612:29:28 AMsell$0.01075$0.0042780.000017410.0569272.51
0x555...3344
0xc1...42b9
06/04/202612:29:28 AMbuy$3.13$0.0042950.0050790.056956730.17
0x555...3344
0xc1...42b9
06/03/20264:18:57 PMbuy$3.78$0.0043310.0060720.056942874.65
0x190...568D
0x38...fb3c
06/03/20261:46:45 PMbuy$2.77$0.004370.0044040.056929635.64
0xd8C...Cc53
0x4e...6888
06/03/202612:08:08 PMbuy$1.88$0.0044050.0029670.05692428.79
0x58f...193c
0x92...a242
06/03/20265:54:30 AMsell$2.01$0.0044470.0031270.056886454.13
0x150...8864
0x4b...fd70
06/03/20263:42:03 AMbuy$2.68$0.0043990.0042290.056919611.15
0x2e7...e267
0x33...19f8
06/03/20263:20:56 AMbuy$3.25$0.0044350.0050620.056908732.79
0x222...E590
0x4f...d9ae