WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004645
Presyo
0.057343 WBNB
TVL
$7,776.42
MKT CAP
$312.5K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
838,775.39
Pinagsama WBNB:
$6.14

LIQ/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004645. Ang presyo ng LIQ ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.65. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $312,484.33. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $7,776.42. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $7,776.42.

Ang kabuuang transaksyon ng LIQ/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $8.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007343, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004645 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20269:49:42 AMbuy$1.59$0.0046450.0025170.057343342.74
0x150...8864
0x88...b12a
04/23/20268:39:19 AMbuy$0.9509$0.0046560.0014980.057338204.21
0x150...8864
0x5e...3fc5
04/22/202611:26:28 PMbuy$2.02$0.0046810.0031640.057333431.55
0x58f...193c
0x54...dc85
04/22/20261:41:42 PMsell$4.09$0.0047330.006310.0573864.35
0x12A...DE1a
0x0d...40d5
04/22/20263:13:13 AMsell$2.57$0.0046880.0040150.057312549.14
0x58f...193c
0x20...966b
04/21/20268:51:09 AMsell$2.14$0.0046560.0033730.057321460.78
0x58f...193c
0xf1...57b5
04/21/20268:28:52 AMsell$1.16$0.004650.0018360.057327250.61
0x1Bb...F139
0x2c...23c4
04/21/20267:18:38 AMsell$0.899$0.0046380.0014210.057331193.83
0x58f...193c
0xf5...bd16
04/20/20267:24:05 AMsell$3.01$0.0046170.0047970.057339653.7
0x73e...875A
0xc5...4641
04/19/202610:00:45 PMbuy$3.1$0.0045570.005030.057375682.09
0x737...CB57
0xd1...0ac8
04/19/20262:26:22 AMbuy$3.24$0.00460.0051940.057363705.43
0x456...404A
0x09...e38b
04/18/20267:39:33 PMbuy$2.04$0.0046230.0032530.057353442.48
0x58f...193c
0x7b...1a3e
04/18/20266:48:51 PMbuy$1.09$0.0046370.0017410.057347236.98
0x3D6...0aBe
0x97...0ae8
04/18/20268:42:50 AMbuy$3.02$0.0046610.0047650.057339649.24
0x7ee...3604
0x17...289b
04/18/20265:14:28 AMsell$2.07$0.0047330.0031980.057301438.14
0x3D6...0aBe
0x43...c24e
04/18/20262:50:30 AMsell$0.758$0.0047250.0011720.057306160.41
0x150...8864
0x51...fe6a
04/17/20261:08:24 PMsell$4.08$0.0046740.0063880.057315873.29
0x796...FbF5
0xf1...fc76
04/16/20268:02:13 PMsell$1.91$0.0046620.0030070.057326410.47
0x58f...193c
0x64...c9e3
04/16/20266:35:54 PMsell$2.88$0.0046250.0045810.057335624.53
0x1a3...6297
0xdd...be68
04/16/20261:54:51 PMbuy$3.03$0.0045440.0049280.057372668.58
0xF02...2485
0x58...667c