WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004817
Presyo
0.057277 WBNB
TVL
$8,117.33
MKT CAP
$324.1K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
840,821.42
Pinagsama WBNB:
$6.13

LIQ/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004817. Ang presyo ng LIQ ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.30. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $324,088.04. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $8,117.33. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $8,117.33.

Ang kabuuang transaksyon ng LIQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007277, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004817 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202612:34:17 AMsell$2.38$0.0048170.0035990.057277494.62
0x3D6...0aBe
0x4b...6130
03/13/202612:16:12 AMsell$3.13$0.0047770.0047860.057287656.89
0x01a...1DD3
0xfd...3c64
03/12/202610:41:29 AMsell$1.63$0.0047610.0025120.057295344.36
0x1Bb...F139
0xc1...bbd6
03/12/20263:49:54 AMbuy$1.12$0.0047160.0017460.057333238.12
0x150...8864
0x41...2af6
03/12/20262:49:50 AMbuy$1.01$0.0047190.0015720.057329214.59
0x8AD...E63E
0x48...6d0f
03/11/20265:26:01 PMsell$1.22$0.0047710.0018680.057293256.2
0xd63...E8aA
0xd2...8ee8
03/11/20261:40:11 PMsell$2.98$0.004760.0045750.0573626.73
0x7C9...509e
0xc8...e31b
03/11/20266:01:58 AMbuy$1.02$0.0046820.0016010.057341218.16
0x150...8864
0xc8...0354
03/10/20267:13:39 PMbuy$1.17$0.0047020.0018280.057337249.24
0x8AD...E63E
0x05...9f2b
03/10/20264:20:43 PMsell$1.25$0.004750.0019260.0573263.87
0x58f...193c
0x17...f627
03/10/20268:33:49 AMsell$1.09$0.0047350.0016910.057304231.54
0x3D6...0aBe
0xd1...5d85
03/10/20262:36:02 AMsell$2.96$0.0047090.0045990.057312628.97
0x03a...5770
0xa9...030d
03/09/20266:55:48 PMbuy$0.0006346$0.0046670.0510.0573540.1359
0xae1...CA20
0xa7...5734
03/09/20263:57:16 PMsell$2.33$0.0046850.003650.057322498.53
0x3D6...0aBe
0x19...b733
03/09/20261:40:08 PMsell$1.34$0.0046520.0021110.057329288.16
0x150...8864
0x89...6a94
03/09/20261:04:08 PMsell$1.05$0.0046350.001670.057333227.85
0x113...94CB
0x97...680f
03/09/20269:37:09 AMsell$2.43$0.0046190.0038710.05734527.47
0x58f...193c
0x14...e8aa
03/09/20269:18:25 AMsell$0.9786$0.0046050.0015610.057346212.51
0x3D6...0aBe
0xdd...e88f
03/09/20267:19:18 AMbuy$2.64$0.0045660.0042720.05738578.89
0x58f...193c
0x41...9eab
03/09/20265:45:03 AMsell$2.52$0.0046140.0040210.057343547.68
0x4fC...6Cc8
0x0f...7360