WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004607
Presyo
0.057347 WBNB
TVL
$7,725.97
MKT CAP
$309.9K
5m
0%
1h
0%
4h
0.92%
24h
2.47%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
836,640.48
Pinagsama WBNB:
$6.16

LIQ/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004607. Ang presyo ng LIQ ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.48. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $309,920.79. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $7,725.97. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $7,725.97.

Ang kabuuang transaksyon ng LIQ/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $16.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007347, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004607 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:40:17 PMsell$1.22$0.0046070.001960.057347266.79
0x1Bb...F139
0x89...3268
02/20/20265:56:12 PMsell$2.48$0.0045840.0039880.057354542.3
0x58f...193c
0x20...cc39
02/20/20265:00:00 PMsell$1.82$0.0045650.002950.057362400.74
0x1Bb...F139
0x70...b3ad
02/20/20263:01:40 PMsell$3.73$0.0045310.0060780.057373824.35
0x3cA...dB49
0x59...d056
02/20/20261:35:10 PMbuy$2.99$0.0044780.0049510.057411668.01
0xF02...2485
0xcb...52be
02/20/202610:28:14 AMsell$0.3815$0.0045320.00062040.05736984.18
0xE35...6fd2
0x23...ca43
02/20/20269:12:58 AMsell$0.9779$0.0045250.0015930.057372216.12
0x1Bb...F139
0x1a...3f5e
02/20/20265:40:14 AMsell$1.67$0.0045220.0027250.057377369.5
0x1Bb...F139
0x1c...a5f2
02/20/202612:18:12 AMsell$1.17$0.0044960.0019370.057382262.44
0x113...94CB
0xdf...e4be
02/19/20267:08:55 PMsell$1.33$0.0044780.0022090.057387299.03
0x8AD...E63E
0xd8...9ab8
02/19/20261:46:05 PMbuy$2.28$0.0044370.0038270.057422515.57
0x3A6...DAD5
0xd4...7e51
02/19/20261:46:05 PMbuy$0.7125$0.0044330.0011910.057416160.71
0xC3f...FD1d
0xa3...44fc
02/19/20261:32:35 PMbuy$0.9372$0.0044730.0015530.057413209.49
0x8AD...E63E
0xd8...cf96
02/18/20267:31:44 PMbuy$2.81$0.0044670.0046720.057406630.83
0x8F8...2445
0x2f...83fb
02/18/20266:22:19 PMbuy$3.15$0.0045160.0051590.057394697.78
0x38d...dfb9
0x39...e85b
02/18/20263:40:10 PMsell$3.19$0.0045690.005150.057357699.98
0xC84...A677
0x75...4daf
02/18/20261:45:44 PMbuy$2.6$0.0045160.0042710.057395577.53
0x58f...193c
0x82...711e
02/17/20264:40:23 PMsell$2.2$0.0045710.0035530.057357482.98
0x150...8864
0xe0...fd82
02/17/20262:44:51 PMbuy$3.06$0.0045160.005020.057392679.15
0xefA...D59D
0xdb...06f5
02/17/202610:46:04 AMbuy$1.09$0.004550.0017740.057384240.24
0x58f...193c
0x6e...3f46