WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006755
Presyo
0.057202 WBNB
TVL
$11,437.68
MKT CAP
$454.4K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
844,678.51
Pinagsama WBNB:
$6.09

LIQ/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.006755. Ang presyo ng LIQ ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.69. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $454,440.13. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $11,437.69. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $11,437.69.

Ang kabuuang transaksyon ng LIQ/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $15.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007202, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006755 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20256:40:04 PMsell$1.73$0.0067550.0018510.057202257
0x150...8864
0x59...c2aa
11/15/20259:38:30 AMsell$1.58$0.0067250.0016950.057206235.24
0x58f...193c
0x13...56e7
11/15/20252:48:47 AMsell$2.93$0.0067050.0031590.057212438.05
0x3D6...0aBe
0x87...18dc
11/15/20252:24:51 AMsell$1.54$0.0066780.0016650.057218230.66
0x58f...193c
0xe9...9a73
11/15/202512:23:59 AMsell$2.99$0.0066820.0032330.057224447.57
0x150...8864
0x06...53da
11/14/202511:07:10 PMbuy$4.9$0.0066350.0053590.057257738.48
0xc5F...30aE
0x9b...0d43
11/14/20254:39:41 PMsell$2.91$0.006730.0031280.057219433.3
0x3D6...0aBe
0xc5...868c
11/14/20252:36:28 PMsell$5.62$0.0066420.0061270.05723847.46
0x5a0...4d67
0x09...0b48
11/14/202512:58:56 PMsell$3.95$0.0065670.0043560.057242601.52
0x1Bb...F139
0xbc...8534
11/14/202512:35:51 PMbuy$4.9$0.0065510.0054440.057277748.11
0x085...8FCa
0x8a...7d64
11/14/202512:18:19 PMbuy$3.41$0.0065490.0037890.057266521.46
0x150...8864
0x46...0d35
11/14/20254:38:41 AMbuy$4.94$0.0065710.0054620.057255752.9
0x1f7...2FB5
0xc9...4815
11/13/202511:27:01 PMsell$3.94$0.0067070.0042410.057217587.62
0x8AD...E63E
0x4e...6148
11/13/202510:25:13 PMsell$3.15$0.0066620.0034250.057227473.99
0x150...8864
0xf0...1991
11/13/20258:21:04 PMbuy$4.24$0.0066180.0046610.057261641.85
0x9DC...E42D
0x64...a1a5
11/13/20257:55:35 PMbuy$4.7$0.0066140.0051530.05725710.87
0x7b3...f2c3
0x58...0b58
11/13/20256:29:14 PMbuy$3.87$0.0067160.0041750.057239576.77
0x94a...af25
0xd2...8671
11/13/20255:50:38 PMbuy$4.01$0.0067490.0043010.057229595.08
0xcff...B722
0x87...9f90
11/13/20255:02:13 PMbuy$5.15$0.0068480.0054330.057217752.79
0x01E...24B0
0x66...c58e
11/13/20254:09:07 PMbuy$2.62$0.0068740.0027560.057207382.4
0x695...F122
0x6c...0b44