WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006562
Presyo
0.057211 WBNB
TVL
$11,106.97
MKT CAP
$441.5K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
844,465.02
Pinagsama WBNB:
$6.1

LIQ/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.006562. Ang presyo ng LIQ ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.32. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $441,461.32. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $11,106.98. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $11,106.98.

Ang kabuuang transaksyon ng LIQ/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007211, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006562 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20267:38:58 PMsell$2.3$0.0065620.0025320.057211351.13
0x58f...193c
0x2e...4a5a
01/10/20263:50:46 AMsell$0.2318$0.0065410.00025570.05721435.44
0x1Bb...F139
0xd3...158a
01/10/20263:50:40 AMsell$3.77$0.0065460.0041630.057219576.75
0xceC...2222
0xe0...15fa
01/10/20262:23:37 AMsell$2$0.0065050.0022280.057227308.34
0x8AD...E63E
0xe5...96f2
01/09/20265:44:27 AMsell$1.01$0.0064820.0011370.057231157.27
0x1Bb...F139
0x5e...c84d
01/09/202612:57:23 AMsell$0.7977$0.0064660.00089240.057233123.37
0x1Bb...F139
0x25...4a3c
01/08/202610:17:55 PMsell$1.19$0.0064630.0013390.057236185.07
0x1Bb...F139
0x46...a2b3
01/08/20265:10:11 PMsell$1.86$0.0064430.00210.05724290.05
0x113...94CB
0x04...cf86
01/08/20267:01:34 AMbuy$4.09$0.0064090.0046420.057273638.31
0xC3a...8e1f
0xa3...7268
01/08/20266:53:34 AMbuy$2.55$0.0064320.0028840.057264397.04
0x1Bb...F139
0xd9...ffc2
01/08/20266:16:04 AMbuy$2.9$0.0064520.003270.057257450.59
0x8AD...E63E
0x98...8c0d
01/07/20266:56:08 PMbuy$1.54$0.0065210.0017170.057251236.83
0x113...94CB
0x0b...320a
01/07/20263:17:37 PMbuy$2.94$0.0064970.0032850.057245453.51
0x8AD...E63E
0x88...0c8f
01/07/20261:36:09 AMbuy$1.67$0.0065810.0018430.057239254.64
0x3D6...0aBe
0x57...3f09
01/06/202611:19:18 PMsell$3.47$0.0066170.0037840.057205525.23
0x3D6...0aBe
0xba...7997
01/06/20269:17:09 PMsell$5.13$0.0065710.0056380.057216781.35
0x07a...5fd1
0x5f...95d5
01/06/20265:56:55 PMbuy$4.42$0.0064860.0049530.057253682.84
0xBF2...5950
0xec...bb07
01/06/20265:48:33 PMbuy$3.95$0.0065190.0043940.057242606.7
0xE79...1a26
0x98...3f86
01/06/20262:17:22 PMsell$3.75$0.0066260.0040820.057206566.46
0x04a...ba92
0x35...25f1
01/05/20267:33:04 PMsell$3.79$0.0065770.0041610.057215576.75
0xceC...2222
0xaf...a67c