WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.009243
Presyo
0.057928 WBNB
TVL
$14,896.42
MKT CAP
$621.8K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
73
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
806,387.58
Pinagsama WBNB:
$6.38

LIQ/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.009243. Ang presyo ng LIQ ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $73.44. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $621,813.58. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $14,896.42. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $14,896.42.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $73.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007928, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.009243 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202510:36:11 AMbuy$7.06$0.0092430.0060590.057928764.26
0xbb5...5489
0xaa...3383
10/14/20256:33:59 AMbuy$6.84$0.0094440.0057340.057913724.64
0x085...8FCa
0xf7...2047
10/14/20256:29:04 AMbuy$7.04$0.0094740.0058770.057899744.07
0x015...E059
0x4f...2904
10/14/20256:17:55 AMbuy$7.13$0.0096180.0058490.057884741.84
0x97B...3328
0x6d...06c1
10/14/20255:49:32 AMbuy$1.49$0.0096550.0012210.057875155.14
0x695...F122
0x13...eb7b
10/14/20254:55:12 AMbuy$7.19$0.0098080.005770.057867733.42
0x7C2...7b1B
0x46...80ee
10/14/20254:44:51 AMbuy$5.57$0.009880.0044330.057854564.39
0x383...1fae
0x77...b8c2
10/14/202512:29:01 AMsell$6.78$0.010040.0052780.057816675.26
0x4a2...3bf0
0x93...608d
10/13/20258:51:05 PMsell$5.58$0.009880.0044240.057828565.21
0x05A...fA7d
0xf7...c1b7
10/13/20252:31:55 PMbuy$6.29$0.009770.005070.057867644.49
0x97B...3328
0xf1...caf3
10/13/20252:28:05 PMbuy$5.9$0.0098730.0046950.057854597.78
0x1f7...2FB5
0x24...25d3
10/13/202511:27:28 AMbuy$6.51$0.0099660.0051280.057842653.84
0xF24...6671
0x7e...a55a
10/13/202510:34:29 AMbuy$2.72$0.010050.0021230.057833271.01
0x961...3118
0x1c...c8d5
10/13/202510:16:45 AMbuy$5.49$0.010130.0042440.057826542.36
0x085...8FCa
0xcc...ddec
10/13/20258:43:00 AMsell$5.93$0.010270.0044970.057787577.5
0x085...8FCa
0x42...01f5
10/13/20257:37:31 AMsell$7.45$0.010140.0057340.057799735.18
0x1f7...54F5
0x36...4777
10/13/202512:28:12 AMsell$1.6$0.0099970.001250.057808160.16
0x695...F122
0xdd...3f91
10/13/202512:19:09 AMsell$1.82$0.0099970.0014240.057811182.37
0x695...F122
0x8a...6ecd
10/12/20259:34:22 PMbuy$6.29$0.0099240.0049730.057846633.79
0x085...8FCa
0x08...970a
10/12/20258:47:51 PMsell$7.46$0.010060.005790.057808741.59
0x456...404A
0x74...999f