WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004365
Presyo
0.05742 WBNB
TVL
$7,286.14
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0.09%
24h
0.55%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
832,578.25
Pinagsama WBNB:
$6.19

LIQ/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004365. Ang presyo ng LIQ ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.36. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $293,661.46. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $7,286.14. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $7,286.14.

Ang kabuuang transaksyon ng LIQ/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.00000742, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004365 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20266:04:40 PMsell$0.6401$0.0043650.0010880.05742146.64
0x150...8864
0x6d...5db3
04/03/20262:33:14 PMsell$0.5385$0.0043610.00091650.057422123.48
0x58f...193c
0x72...56c0
04/03/20265:53:16 AMsell$1.03$0.0043590.0017580.057425236.75
0x150...8864
0xc1...3a43
04/03/202612:40:36 AMsell$1.14$0.0043410.0019660.05743264.62
0x58f...193c
0xe4...4c91
04/02/20265:23:54 PMsell$2.73$0.0043320.0046980.057438631.61
0x8Fc...BdFc
0x3f...d6fe
04/02/20261:41:47 PMbuy$2.57$0.004270.0045060.057475602.81
0x8Df...68d3
0xbf...e754
04/02/202612:44:17 PMbuy$0.7197$0.0043280.0012410.057468166.27
0xbA4...F569
0xc6...80ee
04/02/202611:12:11 AMbuy$2.37$0.0043180.0040960.057462548.94
0x456...404A
0x4f...e833
04/02/202610:46:20 AMbuy$1.8$0.0043420.0031020.057453416.17
0x58f...193c
0xc5...973b
04/02/20268:29:47 AMsell$0.07532$0.0043780.00012750.05741217.2
0xC3f...FD1d
0x01...ac13
04/02/20264:49:54 AMbuy$2.96$0.0043750.0050420.057444677.38
0x809...89Bc
0xb7...b14f
04/02/20264:19:06 AMbuy$2.96$0.0043920.0050140.057432674.76
0x70e...20dD
0x3b...958a
04/02/20263:06:33 AMbuy$1.56$0.0044380.0026170.057422352.6
0x3D6...0aBe
0x5f...9958
04/02/20262:21:36 AMbuy$0.3812$0.0044450.00063620.05741985.75
0x2cf...988F
0xb4...5b44
04/02/20261:32:16 AMbuy$2.53$0.0044760.0041990.057413566.44
0xF24...6671
0x4e...bc47
04/02/20261:18:19 AMbuy$3.09$0.0044890.0051050.057402689.77
0x70e...20dD
0x36...a3f5
03/31/20265:20:42 PMsell$0.5097$0.0045460.00082520.05736112.12
0xC3f...FD1d
0x5c...4231
03/31/20265:11:46 PMsell$2.91$0.0045460.0047250.057366641.47
0x05a...63E3
0x56...b676
03/31/20261:50:09 PMsell$2.84$0.004510.0046470.057377629.91
0x05A...fA7d
0xf6...3d57
03/31/20269:55:59 AMbuy$3.07$0.0044560.005110.057414689.2
0x9Ac...B5A1
0x65...36b6