WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004949
Presyo
0.056704 WBNB
TVL
$8,289.62
MKT CAP
$332.9K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
839,099.78
Pinagsama WBNB:
$5.61

LIQ/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004949. Ang presyo ng LIQ ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.69. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $332,928.78. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $8,289.63. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $8,289.63.

Ang kabuuang transaksyon ng LIQ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $2.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006704, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004949 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:18:58 PMbuy$2.31$0.0049490.003130.056704466.82
0xd0E...3042
0x37...214d
09/08/20265:14:10 PMsell$0.3843$0.0050330.00050910.05666876.34
0xc4E...9F2f
0x4b...412d
09/08/20268:15:01 AMsell$3.16$0.0050510.0041810.056665627.28
0xcb3...7b1D
0x5e...c77b
09/08/20265:20:18 AMsell$3.48$0.005010.0046470.056676696.1
0x6E5...6F74
0x99...a2d1
09/07/20264:31:25 PMbuy$2.01$0.0049490.0027290.056711406.64
0xd0E...3042
0x7c...30c2
09/07/20263:15:44 PMbuy$2.12$0.0049690.0028630.056705427.05
0xd0E...3042
0xce...464c
09/06/20269:20:35 PMsell$1.74$0.0050080.0023290.056671349.21
0xd0E...3042
0x3c...2a34
09/06/20266:54:10 PMsell$1$0.0049950.0013390.056675200.7
0x8f5...10CA
0xef...58fe
09/06/20263:02:02 PMbuy$3.45$0.0049640.0046730.056705696.95
0x111...7F85
0xbf...82b5
09/06/20266:29:15 AMbuy$1.59$0.0051010.0020890.056678312.92
0x8f5...10CA
0x00...342e
09/05/202611:10:10 PMbuy$3.5$0.0051020.0045870.05667687.74
0x1f7...54F5
0x19...8424
09/05/20265:10:10 PMsell$3.65$0.0051760.0046870.056637706.26
0x222...5D77
0x5a...dfff
09/05/20263:01:27 PMsell$3.88$0.0050930.0050750.056648763.34
0x999...7737
0x7f...d56c
09/05/202612:52:33 PMsell$3.87$0.0050790.0050750.05666761.95
0x111...1C28
0x33...4379
09/05/20268:46:24 AMsell$4.22$0.0050170.0056240.056673842.78
0xe21...Ea74
0x9b...9706
09/05/20268:16:53 AMsell$4.09$0.0049760.0055060.056686823.49
0x222...4708
0x1c...7d45
09/05/20267:36:22 AMsell$3.45$0.0049320.0046870.056699699.76
0x449...89e9
0x98...0381
09/05/20266:45:02 AMsell$1.98$0.0048620.0027420.056707408.9
0xd0E...3042
0x1c...fa4d
09/05/20261:36:27 AMsell$1.64$0.004860.0022690.056713338.1
0x8f5...10CA
0x91...b9f9
09/04/20264:51:55 PMsell$1.4$0.0048430.0019510.056718290.43
0x8f5...10CA
0x2d...52a0