WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.005465
Presyo
0.059587 WBNB
TVL
$8,158.04
MKT CAP
$366.9K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
747,797.72
Pinagsama WBNB:
$7.15

LIQ/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.005465. Ang presyo ng LIQ ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.55. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $366,933.09. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $8,158.05. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $8,158.05.

Ang kabuuang transaksyon ng LIQ/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $28.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000009587, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.005465 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:50:14 AMbuy$2.5$0.0054650.0043990.059587458.87
0x43E...1808
0x6c...e24e
02/05/20254:44:08 AMsell$1.74$0.0054890.0030320.059537317.97
0x308...416F
0xb7...6382
02/05/20251:09:23 AMsell$0.5235$0.0054820.00091130.05954295.49
0xb9a...4425
0x8b...b036
02/05/20251:09:20 AMsell$0.05749$0.0054820.00010.05954410.48
0xE6a...4137
0xd9...7437
02/05/20251:09:20 AMsell$2.09$0.0054850.0036390.059549381.13
0x979...24F9
0xf6...af59
02/04/202510:05:20 PMbuy$2.92$0.0053810.0052150.059612542.62
0x333...718D
0x99...f4b3
02/04/20259:06:50 PMbuy$5.35$0.0054310.0094510.059592985.31
0xD43...995f
0xb3...638d
02/04/20258:59:35 PMbuy$2.34$0.0054870.0040830.059574426.5
0xF10...6bFB
0x64...ce2d
02/04/20258:03:23 PMbuy$3.32$0.0055210.0057550.059561601.99
0xD37...7C49
0x5b...cdaf
02/04/20253:33:35 PMbuy$0.04876$0.0055430.000084030.0595538.79
0x02d...48B1
0x9f...3e7a
02/04/202511:14:48 AMsell$4.89$0.0055650.0083670.059517879.2
0xd2D...dA3F
0x9b...e7d5
02/04/202510:11:27 AMsell$2.74$0.0055120.004750.059534498.24
0x5d7...5d3B
0x0e...65a4
02/04/20259:27:57 AMsell$2.14$0.0054910.0037360.059545391.38
0x897...3571
0x02...126c
02/04/20258:08:36 AMbuy$4.44$0.0054290.0078510.059588818.89
0x02d...48B1
0xf5...73ac
02/04/20257:42:45 AMbuy$3.77$0.0054940.0065680.059569686.39
0x9E2...Bc9a
0x1c...bec3
02/04/20256:24:57 AMbuy$0.5199$0.0055420.00089680.05955993.82
0xD37...7C49
0xa9...ff8e
02/04/20256:24:57 AMbuy$2.89$0.0055370.0050.059551523.49
0x5ED...8337
0x79...5726
02/04/20255:10:12 AMbuy$7.54$0.0056180.01280.0595271,343.8
0x000...5637
0x57...b368
02/04/20254:57:30 AMbuy$3.48$0.0056920.0058130.059502611.77
0xba1...b306
0x4c...1316
02/04/20253:10:18 AMbuy$0.3699$0.0057410.00061160.05949464.42
0xba1...b306
0x39...1a93