WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.004603
Presyo
0.056853 WBNB
TVL
$7,626.81
MKT CAP
$309.7K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
829,466.4
Pinagsama WBNB:
$5.67

LIQ/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.004603. Ang presyo ng LIQ ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.85. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $309,704.54. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $7,626.82. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $7,626.82.

Ang kabuuang transaksyon ng LIQ/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $21.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000006853, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.004603 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202612:30:29 PMbuy$4.11$0.0046030.0061260.056853893.99
0xA8E...E759
0xbb...fbac
05/13/20269:36:01 AMsell$2.11$0.0046720.0030840.056815452.63
0x05A...fA7d
0x1c...5994
05/13/20269:20:00 AMsell$1.08$0.0046540.0015940.056821233.68
0x7AF...195b
0x1b...abd0
05/13/20261:20:56 AMsell$1.7$0.0046150.002520.056826369.25
0x1d8...BA68
0xef...aedb
05/13/20261:11:20 AMsell$4.39$0.0045950.0065360.056837956.08
0x111...9159
0x2b...9d9b
05/12/202610:13:23 PMsell$0.9015$0.0045720.001350.056846197.18
0x7AF...195b
0xe4...38df
05/12/20268:03:15 PMsell$0.7284$0.0045470.0010970.056849160.16
0x1Bb...F139
0xd6...a812
05/12/20267:47:18 PMsell$1.14$0.0045410.001720.056852251.06
0x58f...193c
0xb5...2729
05/12/20267:18:38 PMsell$0.8539$0.0045350.001290.056856188.28
0x58f...193c
0x2b...f790
05/12/20266:40:16 PMsell$0.8173$0.0045230.0012390.056859180.7
0x58f...193c
0xb6...25b9
05/12/20263:25:04 PMbuy$3.98$0.0044840.0061260.056888889.49
0x111...Dc71
0x3b...eb3f
05/12/20261:39:16 AMbuy$3.24$0.0045360.0049170.056874715.29
0xF02...2485
0x13...45a6
05/11/202610:52:58 PMsell$4.38$0.0045870.0065460.056842956.7
0x9d6...ca34
0x01...2995
05/11/20269:42:39 PMsell$0.8627$0.0045470.00130.056851189.73
0x58f...193c
0xe8...7f84
05/11/20265:52:32 PMsell$0.2428$0.0045410.00036650.05685353.47
0x150...8864
0x8f...a958
05/11/20265:52:29 PMsell$0.8279$0.0045430.0012490.056855182.24
0x1Bb...F139
0xb5...f686
05/11/20264:18:08 AMbuy$1.36$0.0044870.0021030.056889305.26
0x3D6...0aBe
0xf7...17a9
05/11/20262:35:44 AMbuy$1.8$0.0045040.0027650.056883401.83
0x58f...193c
0x90...b73c
05/11/20261:51:06 AMbuy$0.4558$0.0045180.0006940.056879100.88
0x3D6...0aBe
0x29...505f
05/11/20261:38:18 AMbuy$0.05175$0.0045160.000078820.05687811.45
0xB5C...4ec8
0x94...7a3a