WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.006186
Presyo
0.057325 WBNB
TVL
$10,368.36
MKT CAP
$416.2K
5m
0%
1h
0%
4h
-2.92%
24h
-3.42%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
839,480.35
Pinagsama WBNB:
$6.13

LIQ/WBNB price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.006186. Ang presyo ng LIQ ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.64. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $416,178.16. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $10,368.37. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $10,368.37.

Ang kabuuang transaksyon ng LIQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $18.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000007325, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.006186 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20255:48:40 PMbuy$3.49$0.0061860.0041330.057325564.24
0x8AD...E63E
0x9c...00c8
12/15/20253:25:52 PMbuy$3.53$0.0062350.0041470.057315567.01
0x94a...af25
0xff...7cbb
12/15/20253:18:58 PMbuy$5.01$0.0062690.0058460.057303800.47
0x456...404A
0x43...6c2f
12/15/20253:00:16 PMbuy$5.14$0.0063730.0058850.057289807.4
0x8c2...3651
0xf5...6329
12/14/20259:56:55 PMbuy$1.44$0.0064050.0016430.05728225.7
0x1Bb...F139
0x8f...a96a
12/14/20254:12:26 PMbuy$2.05$0.0064240.0023220.057275319.21
0x1Bb...F139
0x2d...4086
12/13/20253:07:33 PMsell$4.42$0.0065060.0049240.057242679.96
0x05A...fA7d
0x35...7d39
12/13/20259:12:28 AMsell$1.14$0.0064460.0012830.057249176.98
0x8AD...E63E
0xc2...cf0d
12/13/20253:49:06 AMsell$1.9$0.0064340.0021430.057253295.51
0x8AD...E63E
0x29...6bdd
12/13/20252:23:45 AMsell$1.33$0.0063880.0015190.057258209.3
0x113...94CB
0x36...0344
12/12/202511:51:17 PMsell$0.9366$0.0064060.0010610.057261146.19
0x3D6...0aBe
0x31...fac9
12/12/20254:21:15 PMbuy$5.5$0.0063630.0063090.057291865.32
0x456...404A
0x1e...2b0c
12/11/20259:33:13 PMsell$3.8$0.0064540.0042760.057252589.63
0x70e...20dD
0xfe...3bff
12/11/20258:42:46 PMsell$2.57$0.006390.0029290.057261403.5
0x8AD...E63E
0x87...e09d
12/11/20252:31:45 AMbuy$3.78$0.0063130.0043690.057295598.93
0xd2D...dA3F
0x5d...0a9a
12/11/20251:20:53 AMbuy$4.34$0.0063710.0049630.057284681.36
0x9Ac...B5A1
0xd1...3fc4
12/11/202512:42:28 AMbuy$5.36$0.0064440.0060480.057271831.83
0x456...404A
0xba...c95f
12/10/20258:08:56 PMsell$3.97$0.0065390.0043950.057233607.69
0x7b3...f2c3
0xaf...dffe
12/10/202511:47:14 AMbuy$2.52$0.0064330.0028560.057271392.81
0x8AD...E63E
0xd4...3c69
12/10/20251:18:31 AMbuy$2.71$0.0064620.0030540.057264420.41
0x113...94CB
0x60...918e