WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-WBNB pair

Presyo USD
$0.007881
Presyo
0.058391 WBNB
TVL
$12,507.64
MKT CAP
$530.2K
5m
0%
1h
0%
4h
0%
24h
2.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49
LIQ:
0xc7981767f644C7F8e483DAbDc413e8a371b83079
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIQ:
792,094.69
Pinagsama WBNB:
$6.65

LIQ/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LIQ token sa DEX PancakeSwap ay $0.007881. Ang presyo ng LIQ ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.80. Ang kontrata ng LIQ token ay 0xc7981767f644C7F8e483DAbDc413e8a371b83079 na may market cap na $530,168.32. Ang kontrata ng liquidity pool ay 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 na may kabuuang halaga na naka-lock (TVL) na $12,507.64. Ang LIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/WBNB na may kontrata na address 0x1F04Bf1938a36fF0BD6f811Ee5EF6822Ecb6ED49 ay $12,507.64.

Ang kabuuang transaksyon ng LIQ/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/WBNB pool ay may trading volume na $18.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa WBNB ay 0.000008391, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.007881 ngayon.

LIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202510:21:35 AMsell$4.56$0.0078810.0048580.058391578.96
0x615...2028
0x55...e405
09/13/20259:56:48 AMsell$4$0.0078650.0042760.058403508.95
0xd42...be14
0xb4...4d23
09/13/20259:45:11 AMsell$2.71$0.0078340.0029110.058412346.11
0x695...F122
0xfe...315b
09/13/20254:49:33 AMbuy$0.1795$0.0078420.00019350.05845822.88
0xC68...1c38
0xb9...9390
09/12/20255:28:22 PMsell$7.34$0.0077020.0080370.058425953.88
0x328...b696
0x71...1ce6
09/10/20251:16:27 PMsell$7.09$0.0076160.0078660.058446931.33
0x328...b696
0x57...b406
09/10/202510:18:11 AMsell$7.54$0.0074740.0085460.0584661,009.38
0x783...A355
0x1a...97a1
09/10/20256:59:12 AMsell$1.9$0.0074910.0021590.05848254.7
0x8AD...E63E
0xc1...9b5a
09/07/202511:19:24 PMsell$5.4$0.0074640.0061490.05849724.23
0x76e...699E
0x06...1910
09/07/20258:10:13 AMsell$3.67$0.0074130.0042160.058504495.85
0x695...F122
0x1d...c67f
09/06/20255:03:37 PMsell$2.51$0.0073250.0029240.058513343.47
0x88F...F15B
0x7c...2492
09/06/20252:15:43 PMsell$0.7672$0.0073240.00089220.058517104.75
0x463...92B3
0x36...6136
09/06/202511:30:25 AMsell$1.65$0.0073240.001920.058521225.41
0x3D6...0aBe
0xb8...17c0
09/04/20256:05:43 AMbuy$1.8$0.0072510.0021260.058564248.27
0x8AD...E63E
0x9f...8ba8
09/04/20254:23:30 AMbuy$2.09$0.0072680.0024640.058558287.91
0x150...8864
0x38...282a
09/03/20252:52:26 PMsell$4.29$0.0073440.0049780.058518584.39
0x150...8864
0xb3...07cc
09/02/20257:07:45 AMsell$1.59$0.0072870.001870.058527219.38
0x3D6...0aBe
0x4c...1028
09/01/202510:43:15 PMbuy$2.17$0.0072310.0025810.058569301.21
0x150...8864
0x9f...ed70
08/29/20251:02:17 PMsell$2.24$0.0073630.0025920.058518304.34
0xC68...1c38
0xa0...468f
08/29/20259:04:04 AMbuy$5.38$0.0073020.0063140.058556738.06
0x150...8864
0xd7...92b7