- WhatToFarm
- BNB Chain
- PancakeSwap
- LION-WBNB LPs
Impormasyon tungkol sa LION-WBNB pair
- Pinagsama LION:
- 1.06M
- Pinagsama WBNB:
- $33.54
LION/WBNB price stats sa BNB Chain
Noong Agosto 31, 2025, ang kasalukuyang presyo ng LION token sa DEX PancakeSwap ay $0.01868. Ang presyo ng LION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LION token ay 0x2Ac8F3CCada64981A2EE4552319c1364bE9101e6 na may market cap na $186,681.09. Ang kontrata ng liquidity pool ay 0xdd9e4405Ab491173F24F8Dc058E7918F986FF94c na may kabuuang halaga na naka-lock (TVL) na $57,857.97. Ang LION/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LION/WBNB ngayon?
Ang kasalukuyang liquidity ng LION/WBNB na may kontrata na address 0xdd9e4405Ab491173F24F8Dc058E7918F986FF94c ay $57,857.97.
Ilang transaksyon ang mayroon sa LION/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LION/WBNB pool sa nakaraang 24 na oras?
Ang LION/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WBNB?
Ang exchange rate ng 1 LION sa WBNB ay 0.00003161, na naitala noong 9:40 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01868 ngayon.
LION-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2024 | 12:35:19 PM | sell | $67.06 | $0.01868 | 0.1134 | 0.00003161 | 3,589.2 | 0x54...6587 | |
| 03/13/2024 | 12:34:13 PM | sell | $174.38 | $0.01905 | 0.2928 | 0.00003199 | 9,152.46 | 0x0f...8241 | |
| 03/03/2024 | 12:06:34 AM | sell | $2.71 | $0.01325 | 0.006612 | 0.00003228 | 204.81 | 0x66...dbb1 | |
| 02/15/2024 | 2:32:19 PM | sell | $0.9076 | $0.01161 | 0.002523 | 0.00003229 | 78.12 | 0x2f...70ba | |
| 02/03/2024 | 4:08:50 PM | sell | $18 | $0.00972 | 0.05992 | 0.00003235 | 1,852.2 | 0x33...151d | |
| 01/25/2024 | 4:05:42 AM | sell | $11.74 | $0.00942 | 0.04047 | 0.00003244 | 1,247.24 | 0x50...a8b0 | |
| 01/14/2024 | 2:14:38 PM | sell | $8.32 | $0.009927 | 0.02727 | 0.00003253 | 838.2 | 0x29...a306 | |
| 01/14/2024 | 2:09:44 PM | buy | $1.52 | $0.009971 | 0.005 | 0.00003272 | 152.79 | 0x42...2eee | |
| 01/13/2024 | 7:53:40 AM | sell | $8.77 | $0.009747 | 0.02932 | 0.00003258 | 900 | 0x99...f89e | |
| 01/13/2024 | 7:51:43 AM | sell | $14.95 | $0.009765 | 0.05001 | 0.00003265 | 1,531.24 | 0x7f...cf46 | |
| 01/13/2024 | 7:50:37 AM | sell | $22.05 | $0.0098 | 0.07375 | 0.00003277 | 2,250 | 0x57...ef16 | |
| 01/11/2024 | 6:42:57 AM | sell | $53.92 | $0.01004 | 0.1772 | 0.00003301 | 5,368.03 | 0xe1...1a13 | |
| 01/10/2024 | 10:08:31 AM | sell | $0.4295 | $0.009979 | 0.001428 | 0.00003319 | 43.04 | 0x5e...c36b | |
| 01/10/2024 | 1:32:31 AM | sell | $2.87 | $0.01002 | 0.009533 | 0.0000332 | 287.13 | 0xe6...b0b8 | |
| 01/08/2024 | 1:13:18 PM | sell | $9.59 | $0.01002 | 0.03182 | 0.00003324 | 957.41 | 0xbf...fa0c | |
| 01/08/2024 | 1:09:54 PM | buy | $9.05 | $0.01008 | 0.03 | 0.00003341 | 897.91 | 0x08...bab5 | |
| 01/01/2024 | 7:30:11 PM | buy | $1.55 | $0.0104 | 0.005 | 0.00003337 | 149.8 | 0x1a...838b | |
| 12/31/2023 | 7:02:12 PM | sell | $4.31 | $0.01049 | 0.01364 | 0.00003321 | 410.86 | 0x12...a56b | |
| 12/31/2023 | 6:59:42 PM | buy | $4.74 | $0.01055 | 0.015 | 0.00003338 | 449.31 | 0xab...dd73 | |
| 12/29/2023 | 9:45:24 AM | sell | $9.75 | $0.01052 | 0.0308 | 0.00003323 | 927.08 | 0xa7...ba6a |