WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIO-WBNB pair

Presyo USD
$0.008785
Presyo
0.00001344 WBNB
TVL
$2,141.82
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x636AD6f4138B64bB62FEcAcF8f40130A083CFDA4
LIO:
0xbCc608002765339db153d07250D516bc4356531b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIO:
122,329.57
Pinagsama WBNB:
$1.63

LIO/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LIO token sa DEX PancakeSwap ay $0.008785. Ang presyo ng LIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIO token ay 0xbCc608002765339db153d07250D516bc4356531b na may market cap na $8,754.31. Ang kontrata ng liquidity pool ay 0x636AD6f4138B64bB62FEcAcF8f40130A083CFDA4 na may kabuuang halaga na naka-lock (TVL) na $2,141.82. Ang LIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIO/WBNB na may kontrata na address 0x636AD6f4138B64bB62FEcAcF8f40130A083CFDA4 ay $2,141.82.

Ang kabuuang transaksyon ng LIO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIO sa WBNB ay 0.00001344, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LIO sa USD ay $0.008785 ngayon.

LIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20256:11:01 PMsell$6.48$0.0087850.0099260.00001344738.26
0x04d...F640
0x2d...bb2f
05/12/20254:38:17 AMbuy$0.05203$0.0089140.0830960.000013590.0002277
0x38a...a96a
0x6b...7f2a
03/21/20256:32:30 AMsell$0.679$0.008510.0010790.0000135379.78
0xA4E...Ee96
0x9d...375a
03/07/20251:22:41 PMbuy$1.22$0.0081620.0020390.00001359150
0x609...b71d
0x0c...fe3d
03/07/20253:47:37 AMbuy$0.6473$0.0080720.0010880.0000135680.18
0xA4E...Ee96
0xbf...3aa7
02/22/20253:38:11 PMsell$90.68$0.0087220.14060.000013529,600
0xdCC...32b3
0x52...7d2c
02/22/20253:33:44 PMsell$0.489$0.010260.00075810.000015947.66
0xdCC...32b3
0x5d...ec16
02/22/20253:31:17 PMbuy$0.9826$0.01030.0015230.0000159795.33
0xdCC...32b3
0xc0...9a77
02/16/20259:43:38 AMsell$28.52$0.010560.043940.000016272,700
0x283...dF54
0x49...0c0c
02/16/20259:35:53 AMbuy$0.6483$0.010860.0010.0000167559.69
0x283...dF54
0x6d...6005
02/10/20251:09:27 AMsell$0.005262$0.010270.058530.000016650.512
0xe13...1e15
0x10...bdbb
02/08/20255:11:24 AMbuy$0.05741$0.0096610.00009950.000016745.94
0x20A...f0BF
0x29...d355
01/16/20257:20:07 PMbuy$3.16$0.011850.004460.0000167267.09
0x98c...3B0F
0xc9...162c
01/08/20257:29:37 AMsell$12.87$0.011530.018680.000016741,115.62
0x9c8...3478
0x27...c613
01/08/20256:48:58 AMbuy$12.94$0.01160.018770.000016831,115.62
0x9c8...3478
0x2f...036a
12/23/20241:13:55 AMbuy$1.92$0.010670.0029910.00001663179.83
0x40C...bba1
0xe5...38ed
12/22/20248:20:12 PMbuy$0.6385$0.010620.0009970.0000165960.07
0xfAC...6cFf
0xa2...e93e
12/22/20241:24:06 AMbuy$0.055642$0.011030.088480.000016580.0005112
0x00e...52F8
0x0a...69e2
11/16/20241:33:33 PMbuy$3.11$0.010340.0049850.00001654301.37
0xcC0...a20f
0x29...cde5
11/14/202410:29:59 AMbuy$1.27$0.010520.0020.00001647121.37
0x283...dF54
0x1d...a646