WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINKPAY-LINKCOIN pair

Presyo USD
$0.3733
Presyo
0.1515 LINKCOIN
TVL
$8.56M
MKT CAP
$4.9M
5m
0.64%
1h
1.16%
4h
0.76%
24h
0.37%
Ibahagi
TXNS
117
Mga Bumili
26
Mga Nagbenta
91
Dami
13K
Telegram price alerts
Pares:
0xbf70Ee450784c8FF7a0C89066302418B765A38E0
LINKPAY:
0x12d08a6097B460cf61f5614f031E45c727d3dF76
LINKCOIN:
0xfC1204E59A6Ea777Fe5541E8625E4e242A74A892
Pinagsama LINKPAY:
11.48M
Pinagsama LINKCOIN:
$1.74M

LINKPAY/LINKCOIN price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng LINKPAY token sa DEX PancakeSwap ay $0.3733. Ang presyo ng LINKPAY ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $13,076.38. Ang kontrata ng LINKPAY token ay 0x12d08a6097B460cf61f5614f031E45c727d3dF76 na may market cap na $4,853,281.66. Ang kontrata ng liquidity pool ay 0xbf70Ee450784c8FF7a0C89066302418B765A38E0 na may kabuuang halaga na naka-lock (TVL) na $8,558,495.68. Ang LINKPAY/LINKCOIN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINKPAY/LINKCOIN na may kontrata na address 0xbf70Ee450784c8FF7a0C89066302418B765A38E0 ay $8,558,495.68.

Ang kabuuang transaksyon ng LINKPAY/LINKCOIN ay 117 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LINKPAY/LINKCOIN pool ay may trading volume na $13,076.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINKPAY sa LINKCOIN ay 0.1515, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINKPAY sa USD ay $0.3733 ngayon.

LINKPAY-LINKCOIN price chart

PetsaOras
Presyo $
Presyo LINKCOIN
GumawaTXN
04/29/202611:57:42 AMbuy$44.87$0.373218.210.1515120.2
0x4D8...6586
0xe6...aef7
04/29/202611:57:42 AMbuy$403.84$0.3733163.940.15151,081.73
0x4D8...6586
0xe6...aef7
04/29/202611:56:55 AMbuy$44.72$0.370918.260.1515120.57
0x6AB...F2E8
0x6f...e205
04/29/202611:56:55 AMbuy$402.5$0.3709164.40.15151,085.06
0x6AB...F2E8
0x6f...e205
04/29/202611:12:52 AMsell$5.93$0.3692.420.150716.08
0x46c...6E6B
0x9d...91cd
04/29/202611:05:56 AMsell$5.46$0.3692.230.150714.8
0x5bb...d54A
0x45...3b33
04/29/20269:34:31 AMsell$64.68$0.369326.390.1507175.11
0x500...8B31
0x0a...c85e
04/29/20269:16:39 AMsell$369.85$0.3698150.740.15071,000
0xe80...5152
0x07...5786
04/29/20268:44:19 AMsell$431.42$0.3703175.640.15071,165.06
0x075...dAe4
0xc6...8468
04/29/20268:20:16 AMsell$210.15$0.370485.520.1507567.24
0x413...861e
0x35...5e1e
04/29/20268:16:18 AMsell$3.45$0.37051.40.15079.32
0x7FD...0d0D
0x9e...d327
04/29/20268:14:21 AMsell$2.97$0.37051.210.15078.04
0xf89...1346
0x65...7c72
04/29/20268:12:49 AMsell$3.36$0.37051.370.15079.08
0x145...7612
0xab...4ae3
04/29/20268:10:58 AMsell$7.57$0.37053.080.150720.43
0xC50...F304
0xfe...9f70
04/29/20268:08:31 AMsell$2.97$0.37051.210.15078.04
0x699...d5Dc
0x38...bc9b
04/29/20267:52:50 AMsell$4.47$0.37051.810.150712.06
0xD5A...DbC5
0x3c...d952
04/29/20267:51:27 AMsell$5.96$0.37052.420.150716.08
0x16A...7572
0xcc...2fad
04/29/20267:49:54 AMsell$2.97$0.37051.210.15078.04
0x435...4E27
0xae...91e2
04/29/20267:48:38 AMsell$5.96$0.37052.420.150716.08
0x51a...a420
0x21...950d
04/29/20267:48:22 AMsell$2.97$0.37051.210.15078.04
0x585...8b98
0xd4...b8dd