WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LinkFi-WBNB pair

Presyo USD
$0.0001206
Presyo
0.061401 WBNB
TVL
$161,530.5
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12227cFE8b833238E2d0fAE349a449c1676e5589
LinkFi:
0x679d2C23497d4431311aC001618cd0B8789Ac29C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LinkFi:
667.66M
Pinagsama WBNB:
$93.81

LinkFi/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LinkFi token sa DEX PancakeSwap ay $0.0001206. Ang presyo ng LinkFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LinkFi token ay 0x679d2C23497d4431311aC001618cd0B8789Ac29C na may market cap na $120,668.21. Ang kontrata ng liquidity pool ay 0x12227cFE8b833238E2d0fAE349a449c1676e5589 na may kabuuang halaga na naka-lock (TVL) na $161,530.50. Ang LinkFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LinkFi/WBNB na may kontrata na address 0x12227cFE8b833238E2d0fAE349a449c1676e5589 ay $161,530.50.

Ang kabuuang transaksyon ng LinkFi/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LinkFi/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LinkFi sa WBNB ay 0.0000001401, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LinkFi sa USD ay $0.0001206 ngayon.

LinkFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20257:15:06 AMsell$1.65$0.00012060.0019240.06140113,726.91
0x3b0...0B6A
0x12...cbb3
12/21/202510:25:34 PMsell$0.02484$0.00011980.000029040.061401207.22
0x7d1...61AD
0x3a...19dd
12/01/20257:19:47 PMsell$1.66$0.00011470.0020390.06140114,550
0xF67...76A1
0xa1...1fea
11/18/20257:07:26 AMsell$18.99$0.00012670.0210.061402149,812.16
0xEF0...eE94
0x29...28f1
11/16/20252:02:16 PMsell$0.3442$0.00013050.00036990.0614022,637.97
0x1eD...69E6
0xe5...abd5
11/14/20255:01:16 AMsell$1.37$0.00012840.0014960.06140210,668.48
0xC17...108c
0x48...7ab4
11/07/20256:46:34 PMsell$0.7906$0.00013650.00081190.0614025,789.32
0x91a...194E
0xdd...3e59
11/07/20256:45:45 PMsell$2.78$0.00013720.0028480.06140220,308.18
0x518...60Bc
0x53...aac1
11/07/20254:38:18 AMsell$2.87$0.00013450.0029920.06140221,336.97
0xC17...108c
0x38...9411
11/06/20259:24:34 AMsell$4.43$0.00013350.0046610.06140233,233.27
0x4fD...a593
0xe7...601b
11/05/20256:22:20 AMsell$25.04$0.00013220.026570.061403189,379.56
0x9A5...850E
0x83...299b
11/02/20254:13:28 PMbuy$5.58$0.00015130.0052020.0614136,878.63
0x494...9f8c
0xea...5b53
11/02/20254:10:23 PMbuy$0.651$0.00015220.0006030.061414,275.57
0xb6F...3C57
0x4e...8713
10/31/20251:49:42 PMsell$1.42$0.00015110.0013220.0614039,420.17
0x014...D9D9
0xca...3353
10/27/20259:50:27 AMsell$0.3826$0.00016170.0003320.0614032,366.05
0x941...fCe9
0xfd...c37f
10/24/20258:59:16 AMsell$34.65$0.00015860.030660.061403218,435.64
0x081...67F9
0x47...062a
10/24/20255:35:01 AMsell$9.19$0.00015960.0080940.06140457,629.82
0x6D7...f91E
0xe3...0e09
10/22/20257:16:01 PMsell$6.24$0.000150.0058470.06140441,627.38
0x6B8...59d8
0x77...e698
10/19/20252:20:44 AMsell$71.31$0.00015250.065710.061405467,471.51
0xC84...043E
0x91...86d0
10/19/20252:20:44 AMsell$0.5503$0.00015260.00050710.0614063,605.19
0xC84...043E
0x91...86d0