WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LinkFi-WBNB pair

Presyo USD
$0.00008537
Presyo
0.061401 WBNB
TVL
$113,991.09
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12227cFE8b833238E2d0fAE349a449c1676e5589
LinkFi:
0x679d2C23497d4431311aC001618cd0B8789Ac29C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LinkFi:
669.28M
Pinagsama WBNB:
$93.59

LinkFi/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LinkFi token sa DEX PancakeSwap ay $0.00008537. Ang presyo ng LinkFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LinkFi token ay 0x679d2C23497d4431311aC001618cd0B8789Ac29C na may market cap na $85,372.86. Ang kontrata ng liquidity pool ay 0x12227cFE8b833238E2d0fAE349a449c1676e5589 na may kabuuang halaga na naka-lock (TVL) na $113,991.09. Ang LinkFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LinkFi/WBNB na may kontrata na address 0x12227cFE8b833238E2d0fAE349a449c1676e5589 ay $113,991.09.

Ang kabuuang transaksyon ng LinkFi/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LinkFi/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LinkFi sa WBNB ay 0.0000001401, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LinkFi sa USD ay $0.00008537 ngayon.

LinkFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202612:34:49 AMbuy$0.0007939$0.000085370.0513030.0614019.29
0xe36...F451
0x2e...9363
02/16/20263:05:35 AMsell$0.4628$0.000085470.00075530.0613945,415.04
0x405...3212
0x5a...fcb5
02/14/20268:58:28 PMsell$1.3$0.000088230.0020560.06139414,739.69
0xd78...C15a
0x6a...9680
02/06/20264:10:47 AMsell$0.04051$0.000086110.000065620.061394470.45
0x72A...A3e4
0xea...fff7
02/05/20264:31:39 PMsell$1.88$0.000093280.0028240.06139520,245.85
0x736...b8E9
0x64...0c0a
02/03/20268:01:28 PMsell$23.36$0.00013070.024920.061395178,633.13
0x0Ce...dbeB
0x4e...427c
02/02/202610:15:58 AMsell$20.96$0.00013120.022360.0614159,770.55
0xCD4...f30c
0xb9...328f
02/02/202610:15:58 AMsell$121.85$0.00013090.130.061397930,229.54
0xCD4...f30c
0xb9...328f
01/31/202610:56:11 PMsell$10.8$0.00013120.011530.061482,332.07
0x8b9...1393
0xcb...8062
01/30/20264:02:02 AMsell$10.79$0.00013120.011510.061482,222.11
0x834...ebAa
0xd9...e79d
01/25/20266:41:09 AMsell$0.1108$0.00013120.00011820.061401843.89
0xC17...108c
0x5b...4feb
01/25/20266:41:03 AMsell$0.1477$0.00013120.00015760.0614011,125.19
0xC17...108c
0x53...08bd
01/25/20266:40:01 AMsell$0.1969$0.00013120.00021010.0614011,500.25
0xC17...108c
0x48...59be
01/20/202611:25:09 AMsell$10.91$0.00013130.011640.06140183,090.32
0xE6E...47C6
0x80...7b2c
01/15/20268:35:17 PMsell$0.26$0.00012990.00028030.0614012,000.34
0xC17...108c
0x66...9acc
01/15/20268:35:10 PMsell$0.3467$0.00012990.00037370.0614012,667.12
-
0x7f...2d07
01/12/20261:51:26 AMsell$6.53$0.00012660.0072290.06140151,580.27
0xf2E...08a2
0x82...9895
01/02/202612:37:19 PMsell$0.4635$0.00012140.00053480.0614013,816.01
0xa87...b1a8
0xc3...b08f
12/28/202510:22:21 AMsell$0.3169$0.00011880.00037370.0614012,666.14
0x884...2d10
0x4f...e17b
12/22/20257:15:06 AMsell$1.65$0.00012060.0019240.06140113,726.91
0x3b0...0B6A
0x12...cbb3