WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LinkFi-WBNB pair

Presyo USD
$0.00009143
Presyo
0.061415 WBNB
TVL
$121,795.16
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x12227cFE8b833238E2d0fAE349a449c1676e5589
LinkFi:
0x679d2C23497d4431311aC001618cd0B8789Ac29C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LinkFi:
664.4M
Pinagsama WBNB:
$94.27

LinkFi/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LinkFi token sa DEX PancakeSwap ay $0.00009143. Ang presyo ng LinkFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LinkFi token ay 0x679d2C23497d4431311aC001618cd0B8789Ac29C na may market cap na $91,658.12. Ang kontrata ng liquidity pool ay 0x12227cFE8b833238E2d0fAE349a449c1676e5589 na may kabuuang halaga na naka-lock (TVL) na $121,795.17. Ang LinkFi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LinkFi/WBNB na may kontrata na address 0x12227cFE8b833238E2d0fAE349a449c1676e5589 ay $121,795.17.

Ang kabuuang transaksyon ng LinkFi/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LinkFi/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LinkFi sa WBNB ay 0.0000001415, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LinkFi sa USD ay $0.00009143 ngayon.

LinkFi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20255:33:34 PMsell$6.55$0.000091430.010140.06141571,640.22
0xFbA...D0E1
0x70...3884
06/24/20257:06:44 PMsell$0.9094$0.000091160.0014120.0614159,976.26
0xaa0...c49b
0x28...be5a
06/24/202511:38:37 AMsell$3.04$0.000090340.0047750.06141533,725.38
0xC87...d1D2
0xc6...fec7
06/23/202510:28:42 PMsell$15.16$0.000090730.023660.061416167,109.12
0x4B4...2F20
0xa9...b284
06/20/20253:35:53 PMsell$0.8566$0.000091320.0013280.0614169,380.11
0xd5f...3038
0x3f...36ad
06/20/20252:36:34 AMsell$9.16$0.000091330.014220.061416100,394.03
0x4B4...2F20
0x86...d926
06/16/20253:21:49 PMsell$16.3$0.000093250.024780.061417174,861.13
0x43b...5930
0xc3...172a
06/15/20259:12:11 AMsell$10.07$0.000091960.015530.061418109,520.76
0x4B4...2F20
0x86...54fb
06/15/20259:09:44 AMsell$1.59$0.000091970.0024590.06141817,340.78
0x4B4...2F20
0x3d...2b0d
06/14/20253:35:49 AMsell$2.64$0.000092670.0040530.06141828,575.12
0x6a3...3B65
0x1b...5089
06/07/202512:14:22 PMsell$9.39$0.000092070.014470.061418102,015.2
0xb51...0A87
0x8d...1fc5
06/05/20252:46:17 PMsell$44.01$0.000093570.066790.061419470,380.91
0xaF8...55b5
0x7f...5213
06/05/20252:46:17 PMsell$14.86$0.000093660.022550.061421158,672.93
0xaF8...55b5
0x7f...5213
06/03/202512:44:29 PMsell$24.47$0.000094560.036810.061422258,853.51
0x2d1...C07E
0xd4...5440
06/01/20258:32:14 AMsell$0.5253$0.000093050.00080320.0614225,645.4
0xD18...24Df
0x9f...78ad
05/29/202511:35:20 AMsell$4.72$0.000097660.0068760.06142248,327.99
0x64e...1904
0x72...65a2
05/29/202510:52:48 AMsell$0.04596$0.00009770.000066940.061422470.45
0x409...7e4e
0x10...af48
05/20/20256:23:21 AMbuy$0.04972$0.000093170.000076330.06143533.73
0xA49...F20a
0x13...ec2e
05/18/202512:48:59 AMbuy$0.0003776$0.00009160.0658950.061434.12
0xA49...F20a
0xe1...7307
05/17/20253:27:18 AMbuy$13.43$0.000091620.020960.061429146,636.38
0x721...f650
0xb8...3758