WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINKCOIN-USDT pair

Presyo USD
$0.211
Presyo
0.211 USDT
TVL
$4.15M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.04%
24h
0.75%
Ibahagi
TXNS
445
Mga Bumili
346
Mga Nagbenta
99
Dami
101K
Telegram price alerts
Pares:
0x6A2fd19E9f9F09327A88B06E4071507C7391f65a
LINKCOIN:
0x3358758d8E362e4672fF2c63D65bdb35A7824451
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LINKCOIN:
9.86M
Pinagsama USDT:
$2.08M

LINKCOIN/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng LINKCOIN token sa DEX PancakeSwap ay $0.211. Ang presyo ng LINKCOIN ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $100,930.76. Ang kontrata ng LINKCOIN token ay 0x3358758d8E362e4672fF2c63D65bdb35A7824451 na may market cap na $3,376,338.70. Ang kontrata ng liquidity pool ay 0x6A2fd19E9f9F09327A88B06E4071507C7391f65a na may kabuuang halaga na naka-lock (TVL) na $4,150,404.10. Ang LINKCOIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINKCOIN/USDT na may kontrata na address 0x6A2fd19E9f9F09327A88B06E4071507C7391f65a ay $4,150,404.10.

Ang kabuuang transaksyon ng LINKCOIN/USDT ay 445 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 99 ang mga sales transactions.

Ang LINKCOIN/USDT pool ay may trading volume na $100,930.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINKCOIN sa USDT ay 0.211, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LINKCOIN sa USD ay $0.211 ngayon.

LINKCOIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20266:10:39 PMbuy$2.81$0.2112.810.21113.34
0x2fb...e373
0x48...9a4a
01/09/20266:10:39 PMbuy$2.81$0.2112.810.21113.34
0x2fb...e373
0x48...9a4a
01/09/20266:10:39 PMsell$156.3$0.2099156.30.2099744.38
0x2fb...e373
0x48...9a4a
01/09/20266:00:54 PMsell$780.49$0.2099780.490.20993,716.67
0x7FD...0d0D
0x29...4799
01/09/20266:00:54 PMbuy$0.1167$0.21090.11670.21090.5532
0x7FD...0d0D
0x29...4799
01/09/20266:00:54 PMbuy$0.1167$0.21090.11670.21090.5532
0x7FD...0d0D
0x29...4799
01/09/20265:46:28 PMbuy$196$0.21111960.2111928.41
0xce2...6824
0xa6...67fe
01/09/20265:39:49 PMsell$468.18$0.21468.180.212,229.11
0x937...03a5
0x8c...ef60
01/09/20265:39:49 PMbuy$8.43$0.2118.430.21139.95
0x937...03a5
0x8c...ef60
01/09/20265:39:49 PMbuy$8.43$0.2118.430.21139.95
0x937...03a5
0x8c...ef60
01/09/20264:58:14 PMbuy$0.563$0.21110.5630.21112.66
0x551...Ed21
0xd8...a4ca
01/09/20264:58:14 PMsell$31.26$0.2131.260.21148.8
0x551...Ed21
0xd8...a4ca
01/09/20264:58:14 PMbuy$0.563$0.21110.5630.21112.66
0x551...Ed21
0xd8...a4ca
01/09/20264:55:20 PMbuy$50$0.2111500.2111236.81
0xd54...9cd5
0xab...2c2a
01/09/20264:37:33 PMbuy$51.5$0.211151.50.2111243.93
0x85C...8786
0xe7...f76c
01/09/20264:35:27 PMbuy$3.18$0.2113.180.21115.07
0x85C...8786
0xa7...6ade
01/09/20264:35:27 PMsell$176.62$0.21176.620.21840.83
0x85C...8786
0xa7...6ade
01/09/20264:35:27 PMbuy$3.18$0.2113.180.21115.07
0x85C...8786
0xa7...6ade
01/09/20264:32:12 PMbuy$50.14$0.211150.140.2111237.48
0xA3d...6414
0x72...aece
01/09/20263:49:00 PMbuy$50$0.2111500.2111236.83
0x855...f08C
0x7a...12d9