WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$18.3
Presyo
0.01603 WBNB
TVL
$824,411.06
MKT CAP
$164.8M
5m
1.03%
1h
0.22%
4h
-0.17%
24h
-1.96%
Ibahagi
TXNS
541
Mga Bumili
311
Mga Nagbenta
230
Dami
46K
Telegram price alerts
Pares:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
22,544.51
Pinagsama WBNB:
$360.7

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $18.3. Ang presyo ng LINK ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $45,815.77. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $164,757,069.39. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $824,411.06. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $824,411.06.

Ang kabuuang transaksyon ng LINK/WBNB ay 541 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 230 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $45,815.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01603, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.3 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:20:38 AMbuy$27.76$18.30.024320.016031.51
0xa51...cE03
0xce...0e3d
10/28/202512:14:56 AMsell$85.44$18.110.075260.015964.71
0xEBD...51F7
0x93...948a
10/28/202512:00:30 AMbuy$9.97$18.310.008740.016040.5447
0x76f...e218
0xab...a1d5
10/27/202511:30:32 PMbuy$1.68$18.260.0014830.016040.09247
0x6c9...0ab0
0x52...18be
10/27/202511:18:28 PMbuy$0.8673$18.170.00076560.016040.04772
0xe09...5268
0xba...590e
10/27/202511:17:23 PMsell$201.03$18.090.17740.0159711.11
0xD9E...BD1D
0x46...22bc
10/27/202511:17:24 PMbuy$4.02$18.170.0035490.016040.2212
0x481...f142
0x42...de25
10/27/202511:15:57 PMsell$170.1$18.110.150.015989.38
0xCb2...A098
0xc2...f225
10/27/202511:12:47 PMbuy$0.8261$18.310.0007250.016070.0451
0x8AD...E63E
0x70...c23b
10/27/202511:01:53 PMbuy$2.84$18.220.0025050.016070.1559
0x113...94CB
0xee...7522
10/27/202511:00:11 PMbuy$3.33$18.330.0029180.016070.1815
0x1Bb...F139
0x3a...2769
10/27/202510:57:15 PMsell$76.62$18.160.067460.015994.21
0xB9A...6721
0x63...feb5
10/27/202510:44:50 PMsell$142.16$18.180.12510.0167.81
0xB9A...6721
0xf7...c8ab
10/27/202510:44:35 PMsell$59.25$18.190.052150.016013.25
0xB9A...6721
0x92...bc08
10/27/202510:30:57 PMbuy$4.17$18.320.0036660.016090.2277
0xFE2...1e0f
0x3d...02fe
10/27/202510:27:20 PMbuy$4.19$18.410.0036670.016090.2278
0xFE2...1e0f
0x8d...8a6a
10/27/202510:08:59 PMsell$201.69$18.330.17620.0160211
0xC1b...B98d
0xb7...d98d
10/27/202510:06:19 PMsell$37.36$18.340.032650.016032.03
0xb35...4684
0x82...94b3
10/27/202510:02:38 PMsell$57.4$18.340.050180.016033.12
0xB9A...6721
0xb1...0d43
10/27/20259:55:17 PMsell$5.41$18.340.0047360.016030.2952
0x000...94BF
0xda...b1d2