- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 23,627.3
- Pinagsama WBNB:
- $344.93
LINK/WBNB price stats sa BNB Chain
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $13.33. Ang presyo ng LINK ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $42,182.62. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $120,039,458.67. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $628,784.06. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $628,784.06.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 697 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $42,182.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01463, na naitala noong 1:24 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.33 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:19:23 AM | buy | $45.57 | $13.33 | 0.05 | 0.01463 | 3.41 | 0xb1...fa0b | |
| 11/18/2025 | 1:19:14 AM | buy | $45.57 | $13.33 | 0.05 | 0.01462 | 3.41 | 0x1f...5dc6 | |
| 11/18/2025 | 1:12:20 AM | buy | $67.56 | $13.39 | 0.07377 | 0.01462 | 5.04 | 0x7a...ea4c | |
| 11/18/2025 | 1:08:15 AM | buy | $45.55 | $13.31 | 0.05 | 0.01461 | 3.42 | 0x41...cc73 | |
| 11/18/2025 | 1:08:09 AM | buy | $45.55 | $13.31 | 0.05 | 0.01461 | 3.42 | 0x8c...df28 | |
| 11/18/2025 | 1:01:02 AM | sell | $110.08 | $13.29 | 0.1204 | 0.01454 | 8.27 | 0x71...cd38 | |
| 11/18/2025 | 1:01:02 AM | sell | $115.15 | $13.3 | 0.1259 | 0.01455 | 8.65 | 0xcc...dfe5 | |
| 11/18/2025 | 1:01:01 AM | sell | $50.82 | $13.31 | 0.05559 | 0.01456 | 3.81 | 0xbf...3a86 | |
| 11/18/2025 | 1:00:49 AM | sell | $73.91 | $13.31 | 0.08085 | 0.01456 | 5.55 | 0x73...f794 | |
| 11/18/2025 | 1:00:38 AM | sell | $54.75 | $13.32 | 0.0599 | 0.01457 | 4.11 | 0x28...5d82 | |
| 11/18/2025 | 12:58:05 AM | sell | $3.89 | $13.3 | 0.004263 | 0.01457 | 0.2924 | 0x71...2c82 | |
| 11/18/2025 | 12:57:58 AM | sell | $2.99 | $13.3 | 0.003281 | 0.01457 | 0.225 | 0xf7...fc40 | |
| 11/18/2025 | 12:57:59 AM | sell | $3.22 | $13.3 | 0.003532 | 0.01457 | 0.2423 | 0xc6...6845 | |
| 11/18/2025 | 12:57:53 AM | sell | $4.3 | $13.3 | 0.00472 | 0.01457 | 0.3238 | 0xfd...eab6 | |
| 11/18/2025 | 12:58:03 AM | sell | $4.8 | $13.3 | 0.005268 | 0.01457 | 0.3613 | 0x56...58b1 | |
| 11/18/2025 | 12:57:16 AM | sell | $2.46 | $13.27 | 0.002704 | 0.01457 | 0.1854 | 0xcf...fb19 | |
| 11/18/2025 | 12:52:03 AM | buy | $63.71 | $13.31 | 0.07 | 0.01463 | 4.78 | 0x1f...89c4 | |
| 11/18/2025 | 12:52:05 AM | buy | $76.55 | $13.32 | 0.08411 | 0.01464 | 5.74 | 0xa0...40b7 | |
| 11/18/2025 | 12:52:05 AM | buy | $115.37 | $13.33 | 0.1267 | 0.01464 | 8.65 | 0x47...5c1c | |
| 11/18/2025 | 12:49:27 AM | buy | $54.58 | $13.3 | 0.06 | 0.01462 | 4.1 | 0x9d...893c |