WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$14.92
Presyo
0.02366 WBNB
TVL
$665,206.02
MKT CAP
$134.6M
5m
0.23%
1h
0.69%
4h
0.87%
24h
5.62%
Ibahagi
TXNS
747
Mga Bumili
367
Mga Nagbenta
380
Dami
73K
Telegram price alerts
Pares:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
22,232.96
Pinagsama WBNB:
$527.38

LINK/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $14.92. Ang presyo ng LINK ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $72,916.95. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $134,639,144.31. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $665,206.03. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $665,206.03.

Ang kabuuang transaksyon ng LINK/WBNB ay 747 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 380 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $72,916.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02366, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.92 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:00:33 AMsell$2.29$14.920.0036390.023660.1538
0x999...3347
0x29...27d8
11/22/20241:58:45 AMsell$2.78$14.920.0044170.023660.1867
0x94a...af25
0xc2...d996
11/22/20241:54:33 AMsell$4.29$14.880.0068290.023660.2886
0xAaF...8be2
0xf9...8337
11/22/20241:51:36 AMbuy$314.23$14.930.50.0237521.04
0x0f0...8280
0x21...172f
11/22/20241:49:27 AMbuy$153.15$14.870.24420.0237210.29
0xDCd...3c9D
0xde...5b86
11/22/20241:35:36 AMsell$186.3$14.790.29720.023612.59
0x02d...1Baf
0xc2...0e88
11/22/20241:33:00 AMsell$154.24$14.810.2460.0236310.41
0xDCd...3c9D
0x4d...5ede
11/22/20241:32:36 AMsell$151.34$14.820.24140.0236510.2
0xDCd...3c9D
0x5d...0b71
11/22/20241:32:09 AMsell$0.198$14.830.0003160.023660.01335
0x2A2...0D3e
0x72...4c19
11/22/20241:31:42 AMsell$200.18$14.840.31930.0236813.48
0xDCd...3c9D
0xd2...bf52
11/22/20241:31:39 AMsell$0.3076$14.850.00049090.023690.02071
0x11b...e9Ed
0x07...e9c3
11/22/20241:31:12 AMsell$0.4782$14.850.00076290.023690.03219
0x000...1FAb
0x5a...08fd
11/22/20241:31:09 AMsell$0.2943$14.850.00046950.023690.01981
0x000...1FAb
0x3e...c1c1
11/22/20241:31:06 AMsell$1.95$14.850.0031150.023690.1314
0x8D3...374d
0x6d...f1bc
11/22/20241:29:48 AMsell$0.8488$14.850.0013540.023690.05715
0x5Ac...02c6
0xb3...bb29
11/22/20241:22:54 AMsell$2.2$14.850.0035140.023690.1483
0xcff...B722
0x36...d3cb
11/22/20241:17:57 AMsell$10.42$14.850.016620.023690.7015
0xDc5...ed46
0x8a...d8ab
11/22/20241:17:36 AMbuy$256.98$14.920.40980.0237917.22
0xDCd...3c9D
0xce...e14f
11/22/20241:17:33 AMbuy$259.55$14.890.41390.0237617.42
0xDCd...3c9D
0x98...326c
11/22/20241:15:51 AMbuy$188.77$14.870.3010.0237212.68
0xDCd...3c9D
0x23...574a