WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$16.1
Presyo
0.02473 WBNB
TVL
$599,473.71
MKT CAP
$145.3M
5m
-0.44%
1h
1.00%
4h
2.92%
24h
4.95%
Ibahagi
TXNS
492
Mga Bumili
357
Mga Nagbenta
135
Dami
19K
Telegram price alerts
Pares:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
18,562.32
Pinagsama WBNB:
$460.22

LINK/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $16.1. Ang presyo ng LINK ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $18,595.52. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $145,328,363.29. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $599,473.71. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $599,473.71.

Ang kabuuang transaksyon ng LINK/WBNB ay 492 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 135 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $18,595.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02473, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.1 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20253:29:39 PMsell$0.2947$16.10.00045250.024730.01829
0x000...868F
0x45...1b1e
05/18/20253:28:12 PMsell$0.03611$16.10.000055450.024730.002242
0x38a...a96a
0xa7...40d2
05/18/20253:28:12 PMsell$0.3505$16.10.00053820.024730.02176
0xb9a...4425
0x37...784b
05/18/20253:26:32 PMbuy$190.22$16.170.2920.0248311.75
0xDCd...3c9D
0x9e...d7b9
05/18/20253:15:50 PMsell$0.01633$16.080.000025080.02470.001015
0xbB1...C106
0xae...c3be
05/18/20253:14:32 PMsell$0.04601$16.080.000070650.02470.00286
0x000...5637
0x4d...b935
05/18/20253:14:26 PMsell$0.1205$16.080.00018510.02470.007497
0x000...b343
0x41...8729
05/18/20253:11:47 PMsell$0.055469$16.080.08840.02470.0634
0xd9d...33D1
0x43...1641
05/18/20253:11:45 PMsell$0.3211$16.080.00049310.02470.01996
0xB9e...BE36
0xc2...d59d
05/18/20253:11:38 PMsell$0.1025$16.080.00015740.02470.006375
0xE65...6C52
0x9b...1814
05/18/20253:09:03 PMsell$0.1276$16.080.0001960.02470.007935
0xbB1...C106
0xaa...960b
05/18/20253:06:11 PMsell$0.08329$16.070.00012790.02470.005181
0x000...85d1
0xfa...542c
05/18/20253:05:21 PMsell$0.09134$16.070.00014030.02470.005682
0x888...21Fc
0x7f...6d06
05/18/20253:05:02 PMsell$0.1065$16.070.00016370.02470.006628
0x666...D3d8
0x5b...1a46
05/18/20253:03:17 PMsell$0.1878$16.070.00028850.02470.01168
0x000...5637
0xd2...de73
05/18/20253:02:24 PMsell$0.07445$16.070.00011440.02470.004632
0x999...3347
0xab...5001
05/18/20253:01:51 PMsell$0.3459$16.070.00053160.02470.02152
0x000...5856
0xbc...9f7b
05/18/20253:00:53 PMsell$0.00003153$16.070.0748470.02470.051962
0xd9d...33D1
0x56...542c
05/18/20253:00:48 PMsell$0.3183$16.070.00048920.02470.0198
0x17B...F73D
0x2e...617d
05/18/20253:00:48 PMsell$92.14$16.070.14160.02475.73
0xDCd...3c9D
0x89...f335