- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 19,217.98
- Pinagsama WBNB:
- $440.51
LINK/WBNB price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $14. Ang presyo ng LINK ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $44,777.34. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $125,687,295.23. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $536,767.99. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $536,767.99.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 691 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 320 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $44,777.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02297, na naitala noong 12:49 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:48:00 AM | buy | $0.03869 | $14 | 0.00006351 | 0.02297 | 0.002764 | 0xa0...848a | |
| 04/02/2025 | 12:44:57 AM | buy | $1.18 | $14.01 | 0.001941 | 0.02297 | 0.08446 | 0x3d...2c35 | |
| 04/02/2025 | 12:43:09 AM | buy | $0.1678 | $14.01 | 0.0002752 | 0.02297 | 0.01197 | 0xfa...bc2e | |
| 04/02/2025 | 12:38:39 AM | buy | $0.05543 | $14.01 | 0.00009087 | 0.02297 | 0.003954 | 0x72...3931 | |
| 04/02/2025 | 12:38:36 AM | buy | $0.1171 | $14.01 | 0.000192 | 0.02297 | 0.008359 | 0x6b...0f93 | |
| 04/02/2025 | 12:38:09 AM | buy | $0.9975 | $14.01 | 0.001635 | 0.02297 | 0.07115 | 0x4f...66e6 | |
| 04/02/2025 | 12:37:39 AM | buy | $1.25 | $14.01 | 0.002053 | 0.02297 | 0.08937 | 0x48...b03a | |
| 04/02/2025 | 12:37:21 AM | sell | $182.31 | $13.95 | 0.2988 | 0.02287 | 13.06 | 0xb7...1669 | |
| 04/02/2025 | 12:35:57 AM | buy | $0.1083 | $14.03 | 0.0001776 | 0.023 | 0.007719 | 0x4d...9cc9 | |
| 04/02/2025 | 12:35:24 AM | buy | $0.4372 | $14.03 | 0.0007168 | 0.023 | 0.03115 | 0xc4...6bc2 | |
| 04/02/2025 | 12:35:24 AM | buy | $0.2174 | $14.03 | 0.0003564 | 0.023 | 0.01549 | 0x1d...6b6d | |
| 04/02/2025 | 12:28:24 AM | buy | $3.07 | $14.03 | 0.005034 | 0.023 | 0.2188 | 0x71...7c80 | |
| 04/02/2025 | 12:26:27 AM | buy | $0.2314 | $14.03 | 0.0003793 | 0.023 | 0.01648 | 0xca...8d56 | |
| 04/02/2025 | 12:26:03 AM | buy | $0.3117 | $14.03 | 0.000511 | 0.023 | 0.02221 | 0xe4...cc28 | |
| 04/02/2025 | 12:26:00 AM | buy | $0.2103 | $14.03 | 0.0003447 | 0.023 | 0.01498 | 0xc6...b8cd | |
| 04/02/2025 | 12:25:57 AM | buy | $42.32 | $14.03 | 0.06938 | 0.023 | 3.01 | 0xcb...9784 | |
| 04/02/2025 | 12:25:51 AM | sell | $127.56 | $13.96 | 0.2091 | 0.02289 | 9.13 | 0x62...fff5 | |
| 04/02/2025 | 12:25:51 AM | buy | $0.2926 | $14.03 | 0.0004798 | 0.023 | 0.02085 | 0x3e...8107 | |
| 04/02/2025 | 12:23:09 AM | buy | $0.9939 | $14.04 | 0.001629 | 0.02302 | 0.07077 | 0xcc...d663 | |
| 04/02/2025 | 12:17:09 AM | buy | $0.814 | $14.04 | 0.001334 | 0.02302 | 0.05796 | 0x12...486e |