WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.49
Presyo
0.01483 WBNB
TVL
$444,677.06
MKT CAP
$85.4M
5m
0%
1h
0.01%
4h
-0.04%
24h
-0.71%
Ibahagi
TXNS
241
Mga Bumili
111
Mga Nagbenta
130
Dami
13K
Telegram price alerts
Pares:
0x824eb9faDFb377394430d2744fa7C42916DE3eCe
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
23,485.55
Pinagsama WBNB:
$347.48

LINK/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $9.49. Ang presyo ng LINK ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $12,953.46. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $85,416,839.94. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $444,677.06. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $444,677.06.

Ang kabuuang transaksyon ng LINK/WBNB ay 241 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 130 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $12,953.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01483, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.49 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20261:57:43 AMbuy$0.01967$9.490.000030750.014830.002073
0x7AF...195b
0xe4...3781
05/20/20261:31:53 AMsell$37.73$9.420.059070.014764
0x249...10DB
0x53...0142
05/20/20261:29:00 AMsell$39.48$9.430.061820.014764.18
0xE18...34A2
0x88...a970
05/20/20261:27:08 AMsell$42.39$9.440.06630.014774.48
0xE18...34A2
0xe4...e2e9
05/20/20261:10:25 AMbuy$29.32$9.50.045790.014843.08
0xE18...34A2
0xb8...52a0
05/20/20261:04:27 AMbuy$191.05$9.480.29860.0148320.13
0xB8a...d129
0x9d...4d3e
05/20/202612:42:05 AMbuy$148.51$9.460.23240.014815.69
0xB8a...d129
0x11...0733
05/20/202612:41:12 AMbuy$49.59$9.450.077590.014795.24
0xE18...34A2
0x27...127a
05/20/202612:35:05 AMbuy$18.57$9.450.029080.014791.96
0xd96...9099
0x98...2b7e
05/20/202612:18:43 AMsell$48.48$9.390.075920.014715.15
0x2F9...D7D4
0x5e...c7d3
05/20/202612:17:23 AMsell$35.92$9.390.05630.014723.82
0xb2E...f3a1
0xae...f376
05/20/202612:17:22 AMsell$58.66$9.40.091930.014736.24
0x884...12E6
0x93...7ae8
05/20/202612:16:58 AMbuy$0.2698$9.450.00042280.01480.02855
0x7AF...195b
0x29...a54c
05/20/202612:15:39 AMbuy$0.2856$9.440.00044790.01480.03024
0x1Bb...F139
0xf6...2587
05/20/202612:15:36 AMbuy$0.4145$9.440.000650.01480.04389
0xC3f...FD1d
0xa8...7a8f
05/20/202612:15:23 AMsell$36.05$9.390.056520.014733.83
0xa12...D8f1
0xd6...d39e
05/20/202612:14:02 AMsell$40.11$9.40.062860.014744.26
0x394...8961
0x30...bee4
05/20/202612:14:02 AMsell$63.87$9.410.10010.014746.78
0x835...3695
0xce...ee44
05/20/202612:11:55 AMsell$42.36$9.420.066320.014754.49
0xD81...036E
0xd9...e397
05/20/202612:08:33 AMsell$38.53$9.430.060260.014764.08
0x123...dD50
0x73...ef7b