- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 18,427.46
- Pinagsama WBNB:
- $497.34
LINK/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $17.46. Ang presyo ng LINK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $17,445.25. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $156,857,084.30. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $642,328.47. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $642,328.47.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 126 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $17,445.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02703, na naitala noong 4:06 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.46 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:01:35 PM | buy | $201.08 | $17.46 | 0.3113 | 0.02703 | 11.51 | 0xb5...3151 | |
| 02/22/2025 | 3:57:35 PM | buy | $161.31 | $17.42 | 0.25 | 0.027 | 9.25 | 0x4d...71ed | |
| 02/22/2025 | 3:51:32 PM | buy | $3.67 | $17.4 | 0.0057 | 0.02699 | 0.2111 | 0x37...fba2 | |
| 02/22/2025 | 3:46:26 PM | buy | $7.35 | $17.42 | 0.0114 | 0.02702 | 0.4218 | 0xbe...a155 | |
| 02/22/2025 | 3:46:26 PM | sell | $179.31 | $17.33 | 0.278 | 0.02687 | 10.34 | 0x0f...ffcc | |
| 02/22/2025 | 3:41:17 PM | buy | $0.06344 | $17.42 | 0.00009839 | 0.02702 | 0.00364 | 0x11...8713 | |
| 02/22/2025 | 3:40:14 PM | sell | $2.43 | $17.33 | 0.00378 | 0.02688 | 0.1405 | 0x2e...240c | |
| 02/22/2025 | 3:34:29 PM | sell | $0.4076 | $17.34 | 0.0006321 | 0.02688 | 0.0235 | 0x8a...85da | |
| 02/22/2025 | 3:28:44 PM | sell | $7.36 | $17.34 | 0.01141 | 0.02689 | 0.4246 | 0x53...d871 | |
| 02/22/2025 | 3:23:29 PM | sell | $1.03 | $17.34 | 0.001611 | 0.02689 | 0.05991 | 0x3d...f060 | |
| 02/22/2025 | 3:19:23 PM | buy | $258.07 | $17.42 | 0.4 | 0.027 | 14.81 | 0x6d...af12 | |
| 02/22/2025 | 3:12:23 PM | buy | $9.48 | $17.41 | 0.0147 | 0.02698 | 0.5448 | 0xde...15fd | |
| 02/22/2025 | 2:44:38 PM | buy | $3.8 | $17.39 | 0.0059 | 0.02698 | 0.2186 | 0x43...f59b | |
| 02/22/2025 | 2:28:47 PM | buy | $183.37 | $17.39 | 0.2842 | 0.02696 | 10.54 | 0x3d...3857 | |
| 02/22/2025 | 2:23:38 PM | buy | $162.99 | $17.4 | 0.2522 | 0.02693 | 9.36 | 0x08...4a10 | |
| 02/22/2025 | 2:21:44 PM | buy | $161.49 | $17.38 | 0.25 | 0.0269 | 9.29 | 0x38...1ce1 | |
| 02/22/2025 | 2:07:50 PM | sell | $98.41 | $17.29 | 0.1523 | 0.02676 | 5.69 | 0x1c...1a91 | |
| 02/22/2025 | 1:58:08 PM | buy | $329.46 | $17.36 | 0.51 | 0.02688 | 18.97 | 0x11...b709 | |
| 02/22/2025 | 1:58:08 PM | buy | $7.04 | $17.38 | 0.0109 | 0.02691 | 0.4051 | 0xf4...10eb | |
| 02/22/2025 | 1:58:05 PM | buy | $798.01 | $17.3 | 1.23 | 0.02678 | 46.11 | 0x78...7814 |