- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 23,595.05
- Pinagsama WBNB:
- $345.73
LINK/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $12.72. Ang presyo ng LINK ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $12,444.70. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $114,553,365.09. Ang kontrata ng liquidity pool ay 0x824eb9faDFb377394430d2744fa7C42916DE3eCe na may kabuuang halaga na naka-lock (TVL) na $602,146.18. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x824eb9faDFb377394430d2744fa7C42916DE3eCe ay $602,146.18.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 203 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $12,444.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01461, na naitala noong 2:34 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.72 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:12:09 AM | sell | $0.9962 | $12.72 | 0.001144 | 0.01461 | 0.07827 | 0x4d...a93e | |
| 12/29/2025 | 2:07:08 AM | buy | $265.01 | $12.77 | 0.3045 | 0.01468 | 20.73 | 0x10...5fbe | |
| 12/29/2025 | 2:07:08 AM | sell | $57.44 | $12.72 | 0.066 | 0.01461 | 4.51 | 0x43...1613 | |
| 12/29/2025 | 2:07:05 AM | buy | $158.94 | $12.76 | 0.1826 | 0.01466 | 12.45 | 0xce...25e9 | |
| 12/29/2025 | 2:07:05 AM | buy | $122.28 | $12.75 | 0.1405 | 0.01465 | 9.58 | 0xfe...0b77 | |
| 12/29/2025 | 2:07:05 AM | sell | $53.23 | $12.7 | 0.06116 | 0.01459 | 4.18 | 0xcb...cf13 | |
| 12/29/2025 | 2:06:59 AM | buy | $163.04 | $12.73 | 0.1874 | 0.01464 | 12.8 | 0x25...1e33 | |
| 12/29/2025 | 2:06:59 AM | sell | $25.47 | $12.67 | 0.02929 | 0.01457 | 2 | 0x4d...af44 | |
| 12/29/2025 | 2:06:50 AM | sell | $11.82 | $12.65 | 0.01361 | 0.01456 | 0.9346 | 0x8c...c99c | |
| 12/29/2025 | 2:06:19 AM | buy | $45.76 | $12.64 | 0.05297 | 0.01463 | 3.62 | 0xe6...e868 | |
| 12/29/2025 | 1:40:53 AM | buy | $151.76 | $12.64 | 0.1754 | 0.01462 | 12 | 0x1e...b4c4 | |
| 12/29/2025 | 1:40:53 AM | buy | $51.88 | $12.63 | 0.06 | 0.01461 | 4.1 | 0x24...236d | |
| 12/29/2025 | 1:40:11 AM | buy | $38.8 | $12.62 | 0.0449 | 0.0146 | 3.07 | 0x41...daa1 | |
| 12/29/2025 | 1:40:11 AM | buy | $73.42 | $12.61 | 0.08502 | 0.0146 | 5.82 | 0xd1...e088 | |
| 12/29/2025 | 1:40:09 AM | buy | $71.51 | $12.6 | 0.0828 | 0.01459 | 5.67 | 0x22...1231 | |
| 12/29/2025 | 1:40:02 AM | buy | $141.2 | $12.59 | 0.1635 | 0.01458 | 11.2 | 0x52...b696 | |
| 12/29/2025 | 1:16:34 AM | sell | $128.25 | $12.47 | 0.1491 | 0.01451 | 10.27 | 0x50...88da | |
| 12/29/2025 | 12:50:01 AM | sell | $11.39 | $12.54 | 0.01318 | 0.01451 | 0.9081 | 0xe8...8f2f | |
| 12/29/2025 | 12:48:01 AM | buy | $48.01 | $12.53 | 0.05587 | 0.01459 | 3.82 | 0xff...b5ba | |
| 12/29/2025 | 12:45:20 AM | sell | $10.19 | $12.47 | 0.01186 | 0.01451 | 0.8175 | 0xc3...00bd |