- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 2,638.2
- Pinagsama WBNB:
- $52.84
LINK/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $13.1. Ang presyo ng LINK ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $1,425.98. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $117,717,508.90. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $69,013.89. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $69,013.89.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 221 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 189 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $1,425.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.02007, na naitala noong 4:19 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.1 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:16:20 PM | buy | $0.1464 | $13.1 | 0.0002243 | 0.02007 | 0.01117 | 0xca...b2d8 | |
| 07/04/2025 | 4:14:37 PM | buy | $0.4343 | $13.1 | 0.0006651 | 0.02007 | 0.03313 | 0x58...e751 | |
| 07/04/2025 | 4:13:19 PM | buy | $0.9971 | $13.1 | 0.001526 | 0.02007 | 0.07606 | 0xae...3f3c | |
| 07/04/2025 | 4:10:55 PM | buy | $0.3998 | $13.1 | 0.0006121 | 0.02006 | 0.0305 | 0x49...2d93 | |
| 07/04/2025 | 4:10:55 PM | buy | $0.2903 | $13.1 | 0.0004444 | 0.02006 | 0.02214 | 0xda...4ba3 | |
| 07/04/2025 | 4:10:55 PM | buy | $0.259 | $13.11 | 0.0003965 | 0.02007 | 0.01975 | 0x8d...d059 | |
| 07/04/2025 | 4:10:55 PM | buy | $0.2931 | $13.11 | 0.0004487 | 0.02006 | 0.02236 | 0x24...31c7 | |
| 07/04/2025 | 4:10:55 PM | buy | $1.22 | $13.1 | 0.00188 | 0.02006 | 0.09372 | 0xad...45bf | |
| 07/04/2025 | 4:10:54 PM | buy | $1.99 | $13.1 | 0.003048 | 0.02006 | 0.1519 | 0xff...2328 | |
| 07/04/2025 | 4:10:13 PM | sell | $48.03 | $13.06 | 0.0735 | 0.01998 | 3.67 | 0x13...cf94 | |
| 07/04/2025 | 4:10:48 PM | buy | $0.6486 | $13.11 | 0.0009926 | 0.02006 | 0.04947 | 0x3b...cef5 | |
| 07/04/2025 | 4:10:13 PM | buy | $12.52 | $13.1 | 0.01916 | 0.02005 | 0.9553 | 0x8f...9866 | |
| 07/04/2025 | 4:06:45 PM | buy | $1.37 | $13.13 | 0.002109 | 0.0201 | 0.1049 | 0xd8...c5eb | |
| 07/04/2025 | 4:02:01 PM | buy | $0.898 | $13.14 | 0.001373 | 0.0201 | 0.06831 | 0xd6...7819 | |
| 07/04/2025 | 3:56:46 PM | buy | $0.006539 | $13.14 | 0.00001 | 0.0201 | 0.0004974 | 0x59...e2da | |
| 07/04/2025 | 3:54:42 PM | buy | $0.02616 | $13.14 | 0.00004001 | 0.0201 | 0.00199 | 0x83...0acc | |
| 07/04/2025 | 3:50:01 PM | buy | $0.3043 | $13.14 | 0.0004653 | 0.0201 | 0.02314 | 0xef...8810 | |
| 07/04/2025 | 3:48:19 PM | buy | $0.04581 | $13.14 | 0.00007005 | 0.0201 | 0.003484 | 0xe5...a0b3 | |
| 07/04/2025 | 3:48:16 PM | buy | $0.3811 | $13.14 | 0.0005827 | 0.0201 | 0.02898 | 0xf0...64a3 | |
| 07/04/2025 | 3:45:43 PM | buy | $0.173 | $13.14 | 0.0002646 | 0.0201 | 0.01316 | 0xc2...c3d6 |