WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.62
Presyo
0.01954 WBNB
TVL
$54,162.7
MKT CAP
$95.4M
5m
0%
1h
0%
4h
0.48%
24h
-0.84%
Ibahagi
TXNS
116
Mga Bumili
75
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xaeBE45E3a03B734c68e5557AE04BFC76917B4686
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2,553.79
Pinagsama WBNB:
$49.84

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $10.62. Ang presyo ng LINK ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,084.20. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $95,439,095.95. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $54,162.71. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $54,162.71.

Ang kabuuang transaksyon ng LINK/WBNB ay 116 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $1,084.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01954, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.62 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202412:44:32 AMbuy$13.64$10.620.02510.019541.28
0x32E...f648
0x0b...ea71
10/03/20249:15:11 PMsell$0.08573$10.580.00015760.019450.008101
0x822...54Fd
0xbd...d79f
10/03/20249:12:17 PMsell$0.05334$10.570.00009820.019450.005046
0xd2D...dA3F
0xfc...7d30
10/03/20248:47:50 PMsell$0.04696$10.560.000086460.019450.004443
0x000...f95e
0x44...c39d
10/03/20248:47:50 PMsell$0.4778$10.560.00087980.019450.04521
0x000...1FAb
0x12...7977
10/03/20248:47:50 PMsell$0.6194$10.560.001140.019450.0586
0x000...1FAb
0xc9...f5b2
10/03/20248:47:47 PMsell$0.4717$10.570.00086850.019460.04463
0x32E...f648
0x40...c707
10/03/20248:33:08 PMsell$0.1204$10.580.00022140.019460.01138
0x822...54Fd
0xd0...e7bf
10/03/20248:31:05 PMsell$3.58$10.590.006590.019460.3385
0x026...313C
0xca...59cb
10/03/20248:31:02 PMsell$6.26$10.60.011510.019490.5907
0xd4A...C1Af
0x66...b20c
10/03/20248:31:02 PMsell$13.85$10.590.025440.019471.3
0x01F...703a
0x7c...ee5d
10/03/20248:30:53 PMbuy$48.55$10.630.089210.019534.56
0x122...4099
0x8c...4e2e
10/03/20248:00:11 PMbuy$36.01$10.630.065980.019473.38
0xeE3...8499
0xb1...060b
10/03/20247:41:59 PMbuy$9.48$10.590.017410.019440.8958
0x5A2...B361
0x32...47b9
10/03/20245:29:05 PMbuy$10.82$10.540.019940.019431.02
0xC7d...4F21
0xc0...01a0
10/03/20244:31:56 PMsell$53.04$10.420.098630.019375.09
0xe72...BC45
0x97...c767
10/03/20243:51:41 PMbuy$55.01$10.490.1020.019465.24
0x595...4241
0xda...0656
10/03/20243:11:02 PMbuy$1.5$10.440.0028050.019410.1444
0x127...3D69
0x7d...011a
10/03/20243:10:47 PMbuy$0.1732$10.440.0003220.019410.01658
0x000...f95e
0x6a...28f3
10/03/20243:10:47 PMbuy$1.57$10.440.0029210.019410.1504
0x00e...52F8
0xdf...6f79