Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 2,369.05
- Pinagsama WBNB:
- $58.17
LINK/WBNB price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $14.86. Ang presyo ng LINK ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,838.89. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $133,498,336.14. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $70,281.15. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $70,281.15.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 247 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $2,838.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.0246, na naitala noong 12:37 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.86 ngayon.
LINK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:33:41 PM | buy | $0.05068 | $14.86 | 0.00008389 | 0.0246 | 0.003409 | 0xf1...c6dc | |
04/26/2025 | 12:30:20 PM | buy | $11.74 | $14.85 | 0.01944 | 0.02459 | 0.7904 | 0xa2...4843 | |
04/26/2025 | 12:20:50 PM | buy | $12.25 | $14.84 | 0.02029 | 0.02457 | 0.8256 | 0xa5...3d94 | |
04/26/2025 | 12:16:05 PM | buy | $0.3219 | $14.82 | 0.0005335 | 0.02457 | 0.02171 | 0x45...3b90 | |
04/26/2025 | 12:12:47 PM | buy | $0.1517 | $14.82 | 0.0002514 | 0.02456 | 0.01023 | 0xe3...a840 | |
04/26/2025 | 12:12:11 PM | buy | $0.09361 | $14.82 | 0.0001551 | 0.02456 | 0.006313 | 0x0c...53f3 | |
04/26/2025 | 12:08:29 PM | buy | $0.5922 | $14.81 | 0.0009822 | 0.02456 | 0.03997 | 0xe1...6aef | |
04/26/2025 | 12:07:35 PM | buy | $1.15 | $14.81 | 0.001909 | 0.02456 | 0.07771 | 0x37...4cce | |
04/26/2025 | 12:07:29 PM | buy | $0.7695 | $14.81 | 0.001276 | 0.02456 | 0.05195 | 0xcf...7995 | |
04/26/2025 | 12:07:29 PM | buy | $0.7143 | $14.81 | 0.001184 | 0.02456 | 0.04822 | 0xe8...b799 | |
04/26/2025 | 12:07:29 PM | buy | $0.3925 | $14.81 | 0.0006509 | 0.02456 | 0.02649 | 0xfd...cccc | |
04/26/2025 | 12:07:29 PM | buy | $1.09 | $14.81 | 0.001808 | 0.02456 | 0.0736 | 0xb8...05cc | |
04/26/2025 | 12:07:26 PM | buy | $0.7545 | $14.81 | 0.001251 | 0.02456 | 0.05094 | 0x6a...8def | |
04/26/2025 | 12:07:11 PM | buy | $4.58 | $14.8 | 0.0076 | 0.02455 | 0.3094 | 0x54...7e5d | |
04/26/2025 | 12:06:56 PM | buy | $2.57 | $14.8 | 0.004274 | 0.02455 | 0.1741 | 0xf1...97a9 | |
04/26/2025 | 12:06:50 PM | buy | $1.27 | $14.8 | 0.002122 | 0.02456 | 0.0864 | 0x36...5793 | |
04/26/2025 | 12:06:17 PM | sell | $71.36 | $14.76 | 0.1183 | 0.02449 | 4.83 | 0xc6...2812 | |
04/26/2025 | 12:05:56 PM | buy | $0.1522 | $14.86 | 0.0002524 | 0.02465 | 0.01024 | 0x9b...ed83 | |
04/26/2025 | 12:05:53 PM | sell | $14.55 | $14.8 | 0.02414 | 0.02456 | 0.9831 | 0x06...98a0 | |
04/26/2025 | 12:01:05 PM | buy | $12.37 | $14.86 | 0.02052 | 0.02466 | 0.8321 | 0x6f...c9d1 |