WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.9
Presyo
0.01418 WBNB
TVL
$57,738.38
MKT CAP
$80.2M
5m
-0.26%
1h
0.09%
4h
1.47%
24h
4.39%
Ibahagi
TXNS
215
Mga Bumili
84
Mga Nagbenta
131
Dami
3K
Telegram price alerts
Pares:
0xaeBE45E3a03B734c68e5557AE04BFC76917B4686
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
3,234.76
Pinagsama WBNB:
$45.97

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $8.9. Ang presyo ng LINK ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $2,782.25. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $80,161,995.81. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $57,738.38. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $57,738.38.

Ang kabuuang transaksyon ng LINK/WBNB ay 215 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 131 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $2,782.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01418, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.9 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20269:48:21 PMsell$0.2002$8.90.00031890.014180.02248
0x992...AF40
0x2c...263f
02/20/20269:47:09 PMsell$0.4098$8.90.00065270.014180.04601
0x58f...193c
0x76...1c29
02/20/20269:47:02 PMbuy$13.68$8.920.021840.014231.53
0xf4c...89ED
0xad...725e
02/20/20269:43:47 PMbuy$18.3$8.930.029130.014222.04
0x80a...5f99
0x54...0734
02/20/20269:42:54 PMbuy$0.07208$8.930.00011470.014210.008071
0x7AF...195b
0x65...e299
02/20/20269:32:56 PMbuy$0.02259$8.920.000035960.014210.002531
0x7AF...195b
0x16...2761
02/20/20269:27:00 PMbuy$0.1194$8.920.00019010.014210.01337
0xC3f...FD1d
0x8c...7542
02/20/20268:58:29 PMsell$17.41$8.90.027690.014161.95
0x1Ba...7ca8
0x61...b12a
02/20/20268:51:14 PMsell$17.73$8.890.028250.014181.99
0x22E...f942
0x93...a376
02/20/20268:40:16 PMsell$1.34$8.90.0021360.014180.1506
0x150...8864
0x42...8b28
02/20/20268:28:32 PMsell$0.09052$8.880.00014450.014190.01018
0x7AF...195b
0x1e...69af
02/20/20268:23:21 PMsell$0.1141$8.880.00018220.014190.01284
0x58f...193c
0xb9...4bd2
02/20/20268:22:00 PMsell$3.1$8.880.0049670.014190.35
0x22F...A1e4
0x46...e825
02/20/20268:20:33 PMbuy$17.28$8.930.027560.014241.93
0x22e...8444
0xcb...60c5
02/20/20268:20:16 PMsell$7.44$8.890.011870.014180.8376
0x000...94BF
0xa4...203d
02/20/20268:17:43 PMsell$0.8887$8.890.0014170.014180.09993
0x58f...193c
0x81...7ccc
02/20/20268:15:10 PMbuy$21.8$8.930.03470.014232.43
0x18F...9Ca2
0x7c...3dc4
02/20/20268:07:39 PMsell$1.28$8.890.0020510.014160.1448
0x3D6...0aBe
0xda...6e1c
02/20/20268:05:59 PMsell$1.29$8.890.0020650.014160.1458
0x3D6...0aBe
0xd8...49d6
02/20/20267:11:32 PMsell$2$8.860.0031960.014160.2256
0x340...C1a4
0xd2...a686