WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$17.86
Presyo
0.02245 WBNB
TVL
$89,375.8
MKT CAP
$161.1M
5m
-0.08%
1h
0.36%
4h
2.50%
24h
-0.10%
Ibahagi
TXNS
201
Mga Bumili
134
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0xaeBE45E3a03B734c68e5557AE04BFC76917B4686
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2,496.21
Pinagsama WBNB:
$56.16

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $17.86. Ang presyo ng LINK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $2,503.07. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $161,120,562.15. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $89,375.81. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $89,375.81.

Ang kabuuang transaksyon ng LINK/WBNB ay 201 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 67 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $2,503.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02245, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.86 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20252:50:03 AMsell$6.96$17.870.0087510.022460.3895
0xB5C...A42a
0x5b...f564
07/31/20252:50:04 AMsell$1.03$17.860.0012960.022450.05775
0x150...8864
0xdb...c915
07/31/20252:50:04 AMsell$0.4812$17.860.00060470.022450.02693
0xB5C...71eb
0x83...ddd9
07/31/20252:50:04 AMsell$0.9168$17.860.0011520.022450.0513
0xB5C...a6cC
0x93...3a77
07/31/20252:50:04 AMsell$1.31$17.860.0016480.022450.0734
0x0a5...1228
0xd5...781d
07/31/20252:50:02 AMsell$1.65$17.870.0020790.022460.09253
0x6c9...0ab0
0xe2...5f20
07/31/20252:50:02 AMsell$1.81$17.870.0022770.022460.1013
0x0Fb...5c27
0xbd...c068
07/31/20252:50:00 AMsell$1.44$17.870.0018180.022460.08095
0x6c9...0ab0
0xa6...5405
07/31/20252:49:57 AMsell$4.17$17.880.0052460.022470.2334
0x6c9...0ab0
0x50...ddbb
07/31/20252:49:41 AMbuy$51.04$17.930.064150.022542.84
0x595...4241
0x42...2937
07/31/20252:41:17 AMsell$1.12$17.840.0014130.022420.06305
0x3D6...0aBe
0xff...9e14
07/31/20252:41:13 AMsell$1.42$17.840.0017850.022420.07962
0x3D6...0aBe
0x91...5aa3
07/31/20252:41:00 AMsell$1.99$17.840.002510.022420.1119
0x6c9...0ab0
0xfb...b446
07/31/20252:40:59 AMsell$0.01421$17.840.000017860.022420.0007966
0xB5C...52a5
0xe5...8483
07/31/20252:40:59 AMbuy$52.38$17.890.065830.022492.92
0x595...4241
0x50...460b
07/31/20252:29:48 AMsell$0.06184$17.80.000077730.022370.003474
0x695...F122
0x71...ab98
07/31/20252:27:00 AMsell$0.2698$17.80.00033920.022370.01516
0x961...3118
0xde...32f6
07/31/20252:26:59 AMsell$0.2801$17.80.00035210.022370.01573
0xC68...1c38
0x81...1d01
07/31/20252:26:56 AMsell$0.7272$17.80.0009140.022370.04085
0x961...3118
0x7c...c858
07/31/20252:26:54 AMsell$0.3162$17.80.00039750.022370.01776
0x7d3...AF1B
0x39...e30c