- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 1,896.72
- Pinagsama WBNB:
- $70.36
LINK/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $25.81. Ang presyo ng LINK ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $15,693.78. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $232,786,170.67. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $98,118.09. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $98,118.09.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 773 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 446 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $15,693.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.03702, na naitala noong 10:56 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.81 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:54:44 AM | sell | $1.58 | $25.81 | 0.00227 | 0.03702 | 0.06132 | 0x09...8a69 | |
| 01/22/2025 | 10:54:41 AM | buy | $85.17 | $25.88 | 0.1221 | 0.03711 | 3.29 | 0xae...b234 | |
| 01/22/2025 | 10:47:53 AM | sell | $26.53 | $25.73 | 0.03805 | 0.03691 | 1.03 | 0xc9...0fd9 | |
| 01/22/2025 | 10:43:50 AM | buy | $79.14 | $25.81 | 0.1135 | 0.03702 | 3.06 | 0xe1...c8a9 | |
| 01/22/2025 | 10:43:35 AM | buy | $0.4032 | $25.77 | 0.0005783 | 0.03696 | 0.01564 | 0xa8...0305 | |
| 01/22/2025 | 10:43:26 AM | buy | $0.083 | $25.76 | 0.000119 | 0.03695 | 0.003221 | 0x70...1d73 | |
| 01/22/2025 | 10:43:29 AM | buy | $4.04 | $25.76 | 0.005806 | 0.03696 | 0.1571 | 0x8b...44cb | |
| 01/22/2025 | 10:40:14 AM | buy | $2.25 | $25.76 | 0.003229 | 0.03695 | 0.08739 | 0x85...07cd | |
| 01/22/2025 | 10:37:26 AM | buy | $0.1176 | $25.76 | 0.0001687 | 0.03695 | 0.004567 | 0x62...d072 | |
| 01/22/2025 | 10:36:50 AM | buy | $0.4555 | $25.76 | 0.0006534 | 0.03695 | 0.01768 | 0xdb...830d | |
| 01/22/2025 | 10:33:23 AM | buy | $0.07446 | $25.76 | 0.0001068 | 0.03695 | 0.00289 | 0x86...a33b | |
| 01/22/2025 | 10:30:38 AM | buy | $0.3576 | $25.76 | 0.0005129 | 0.03695 | 0.01388 | 0x92...3221 | |
| 01/22/2025 | 10:30:38 AM | buy | $0.01231 | $25.76 | 0.00001766 | 0.03695 | 0.000478 | 0xa6...ed26 | |
| 01/22/2025 | 10:29:05 AM | buy | $0.02311 | $25.76 | 0.00003315 | 0.03695 | 0.0008972 | 0xdc...1cbf | |
| 01/22/2025 | 10:27:50 AM | buy | $0.03585 | $25.76 | 0.00005142 | 0.03695 | 0.001391 | 0x8c...a2f2 | |
| 01/22/2025 | 10:26:35 AM | buy | $0.7507 | $25.76 | 0.001076 | 0.03695 | 0.02914 | 0xae...8680 | |
| 01/22/2025 | 10:25:44 AM | buy | $0.5019 | $25.76 | 0.00072 | 0.03695 | 0.01948 | 0x1c...199e | |
| 01/22/2025 | 10:25:17 AM | buy | $0.7228 | $25.76 | 0.001036 | 0.03695 | 0.02805 | 0xfa...66a1 | |
| 01/22/2025 | 10:24:56 AM | buy | $0.817 | $25.75 | 0.001171 | 0.03694 | 0.03171 | 0x88...637d | |
| 01/22/2025 | 10:24:50 AM | buy | $0.4852 | $25.75 | 0.000696 | 0.03694 | 0.01883 | 0x92...e4ed |