- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 3,243.66
- Pinagsama WBNB:
- $46.32
LINK/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $8.38. Ang presyo ng LINK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,725.17. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $75,433,479.83. Ang kontrata ng liquidity pool ay 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 na may kabuuang halaga na naka-lock (TVL) na $54,461.06. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0xaeBE45E3a03B734c68e5557AE04BFC76917B4686 ay $54,461.06.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 277 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $1,725.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01425, na naitala noong 10:46 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.38 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:45:35 AM | sell | $10.67 | $8.38 | 0.01816 | 0.01425 | 1.27 | 0x5c...2de8 | |
| 07/30/2026 | 10:41:02 AM | sell | $10.55 | $8.37 | 0.01799 | 0.01426 | 1.26 | 0xdf...143c | |
| 07/30/2026 | 10:41:01 AM | buy | $9.49 | $8.41 | 0.01615 | 0.01432 | 1.12 | 0x6a...c7d3 | |
| 07/30/2026 | 10:41:00 AM | sell | $10.78 | $8.37 | 0.01837 | 0.01427 | 1.28 | 0x62...0a9a | |
| 07/30/2026 | 10:40:46 AM | buy | $0.5802 | $8.4 | 0.000989 | 0.01433 | 0.06899 | 0xe2...afa8 | |
| 07/30/2026 | 10:40:03 AM | buy | $1.71 | $8.39 | 0.002923 | 0.01433 | 0.2039 | 0x23...2fd5 | |
| 07/30/2026 | 10:40:02 AM | sell | $12.15 | $8.36 | 0.02076 | 0.01428 | 1.45 | 0x65...4e0d | |
| 07/30/2026 | 10:39:54 AM | buy | $3.05 | $8.4 | 0.005212 | 0.01434 | 0.3634 | 0xc6...47e7 | |
| 07/30/2026 | 10:39:02 AM | sell | $10.66 | $8.36 | 0.01821 | 0.01428 | 1.27 | 0xe9...13b1 | |
| 07/30/2026 | 10:39:02 AM | buy | $1.58 | $8.4 | 0.002712 | 0.01435 | 0.189 | 0x26...8f51 | |
| 07/30/2026 | 10:38:03 AM | sell | $11.03 | $8.37 | 0.01884 | 0.01429 | 1.31 | 0x88...80d1 | |
| 07/30/2026 | 10:37:51 AM | buy | $2.09 | $8.4 | 0.003577 | 0.01436 | 0.2491 | 0x01...5839 | |
| 07/30/2026 | 10:37:20 AM | sell | $10.65 | $8.37 | 0.0182 | 0.0143 | 1.27 | 0xe8...8e67 | |
| 07/30/2026 | 10:34:32 AM | sell | $10.95 | $8.36 | 0.01876 | 0.01431 | 1.31 | 0x4d...d24a | |
| 07/30/2026 | 10:32:01 AM | sell | $37.99 | $8.36 | 0.06511 | 0.01434 | 4.54 | 0xf2...498b | |
| 07/30/2026 | 10:31:01 AM | sell | $10.59 | $8.37 | 0.01818 | 0.01437 | 1.26 | 0xec...f567 | |
| 07/30/2026 | 10:30:39 AM | sell | $10.94 | $8.37 | 0.01879 | 0.01438 | 1.3 | 0xdd...1fcd | |
| 07/30/2026 | 10:15:27 AM | sell | $6.83 | $8.35 | 0.01176 | 0.01439 | 0.8177 | 0x2a...726f | |
| 07/30/2026 | 10:04:22 AM | sell | $10.67 | $8.37 | 0.01835 | 0.0144 | 1.27 | 0x38...cbba | |
| 07/30/2026 | 10:02:41 AM | sell | $11.03 | $8.37 | 0.01899 | 0.01441 | 1.31 | 0xe4...39f9 |