- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-SUN LPs
Impormasyon tungkol sa LINK-SUN pair
- Pinagsama LINK:
- 4,166.28
- Pinagsama SUN:
- $451,953.04
LINK/SUN price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $0.7229. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x05Ae2e627858693221858BcF0D24A7884Ba66666 na may market cap na $21,422,221.28. Ang kontrata ng liquidity pool ay 0x7bd5C1F3b0869441AF53aC113437d41fbFBD0Dd4 na may kabuuang halaga na naka-lock (TVL) na $6,037.60. Ang LINK/SUN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/SUN ngayon?
Ang kasalukuyang liquidity ng LINK/SUN na may kontrata na address 0x7bd5C1F3b0869441AF53aC113437d41fbFBD0Dd4 ay $6,037.60.
Ilang transaksyon ang mayroon sa LINK/SUN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/SUN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINK/SUN pool sa nakaraang 24 na oras?
Ang LINK/SUN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa SUN?
Ang exchange rate ng 1 LINK sa SUN ay 108.23, na naitala noong 6:21 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $0.7229 ngayon.
LINK-SUN price chart
| Petsa | Oras | Presyo $ | Presyo SUN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 3:15:32 AM | sell | $0.7229 | $0.7229 | 108.23 | 108.23 | 1 | 0x81...e280 | |
| 09/29/2024 | 1:25:38 AM | buy | $0.6926 | $0.6926 | 108.77 | 108.77 | 1 | 0x8f...8041 | |
| 09/28/2024 | 5:45:32 PM | sell | $0.7581 | $0.5831 | 140.71 | 108.24 | 1.3 | 0x35...011c | |
| 09/24/2024 | 2:27:49 PM | sell | $48.52 | $0.7016 | 7,611.4 | 110.04 | 69.16 | 0xac...1ccb | |
| 09/24/2024 | 2:25:19 PM | sell | $61.23 | $0.7283 | 9,603.79 | 114.24 | 84.06 | 0xdc...5869 | |
| 09/24/2024 | 12:59:35 PM | sell | $104.8 | $0.7693 | 16,447.35 | 120.73 | 136.22 | 0x51...b79b | |
| 09/24/2024 | 12:56:32 PM | sell | $73.48 | $0.8152 | 11,532.71 | 127.94 | 90.14 | 0x56...825a | |
| 09/24/2024 | 12:34:15 PM | sell | $73.94 | $0.8552 | 11,588.43 | 134.03 | 86.45 | 0x64...5e39 | |
| 09/24/2024 | 11:53:15 AM | sell | $49.52 | $0.8884 | 7,763.56 | 139.26 | 55.74 | 0xd0...4da8 | |
| 09/23/2024 | 5:37:57 PM | buy | $21.35 | $0.6889 | 4,367.74 | 140.89 | 31 | 0xe4...763a | |
| 09/23/2024 | 5:36:45 PM | buy | $20.99 | $0.6774 | 4,294.58 | 138.53 | 31 | 0x24...5d83 | |
| 09/23/2024 | 5:36:11 PM | buy | $32.59 | $0.6518 | 6,665.78 | 133.31 | 50 | 0x96...a1f2 | |
| 09/23/2024 | 5:35:48 PM | buy | $114.03 | $0.613 | 23,321.1 | 125.38 | 186 | 0x6e...7363 | |
| 09/23/2024 | 5:35:15 PM | buy | $114.96 | $0.5553 | 23,511.13 | 113.58 | 207 | 0xd4...7247 | |
| 09/23/2024 | 5:34:42 PM | buy | $101.22 | $0.5036 | 20,701.25 | 102.99 | 201 | 0x94...1c4e | |
| 09/23/2024 | 5:34:18 PM | buy | $104.64 | $0.4589 | 21,293.79 | 93.39 | 228 | 0xb1...299c | |
| 09/23/2024 | 5:34:00 PM | buy | $98.84 | $0.4152 | 20,088.32 | 84.4 | 238 | 0x90...081a | |
| 09/23/2024 | 5:33:39 PM | buy | $87.06 | $0.3769 | 17,694.76 | 76.6 | 231 | 0x4a...39c9 | |
| 09/23/2024 | 5:33:03 PM | buy | $78.16 | $0.3443 | 15,885.51 | 69.98 | 227 | 0xd3...e5f6 | |
| 09/23/2024 | 5:32:48 PM | sell | $200.55 | $0.3287 | 40,761.43 | 66.81 | 548.35 | 0x5b...47e0 |