- WhatToFarm
- BNB Chain
- PancakeSwap
- LINK-ADA LPs
Impormasyon tungkol sa LINK-ADA pair
- Pinagsama LINK:
- 113.57
- Pinagsama ADA:
- $3,034.18
LINK/ADA price stats sa BNB Chain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $20.83. Ang presyo ng LINK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.67. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $187,503,874.33. Ang kontrata ng liquidity pool ay 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 na may kabuuang halaga na naka-lock (TVL) na $4,730.67. Ang LINK/ADA trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/ADA ngayon?
Ang kasalukuyang liquidity ng LINK/ADA na may kontrata na address 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 ay $4,730.67.
Ilang transaksyon ang mayroon sa LINK/ADA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/ADA ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LINK/ADA pool sa nakaraang 24 na oras?
Ang LINK/ADA pool ay may trading volume na $4.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa ADA?
Ang exchange rate ng 1 LINK sa ADA ay 26.67, na naitala noong 3:43 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.83 ngayon.
LINK-ADA price chart
| Petsa | Oras | Presyo $ | Presyo ADA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:36:16 PM | sell | $0.8842 | $20.83 | 1.13 | 26.67 | 0.04244 | 0x79...eea0 | |
| 09/27/2025 | 9:51:22 AM | buy | $0.6417 | $20.59 | 0.8344 | 26.78 | 0.03115 | 0x27...48f2 | |
| 09/27/2025 | 7:41:08 AM | buy | $0.5005 | $20.63 | 0.6491 | 26.76 | 0.02425 | 0x5f...bc36 | |
| 09/27/2025 | 7:38:51 AM | buy | $0.5864 | $20.63 | 0.7603 | 26.75 | 0.02841 | 0xf2...c1c4 | |
| 09/27/2025 | 7:38:42 AM | buy | $0.6207 | $20.63 | 0.8044 | 26.74 | 0.03008 | 0x19...4280 | |
| 09/27/2025 | 7:38:14 AM | buy | $1.43 | $20.63 | 1.85 | 26.71 | 0.06959 | 0x71...836e | |
| 09/26/2025 | 8:32:12 PM | sell | $0.8808 | $20.53 | 1.14 | 26.6 | 0.04289 | 0xd7...1e22 | |
| 09/26/2025 | 6:04:32 PM | buy | $5.65 | $20.49 | 7.35 | 26.65 | 0.2759 | 0x13...e4f8 | |
| 09/26/2025 | 2:38:31 PM | buy | $5.14 | $20.31 | 6.72 | 26.53 | 0.2533 | 0x92...fd71 | |
| 09/26/2025 | 2:33:36 PM | buy | $0.9949 | $20.31 | 1.29 | 26.46 | 0.04898 | 0xc0...8143 | |
| 09/26/2025 | 1:42:59 PM | buy | $5.82 | $20.24 | 7.58 | 26.38 | 0.2875 | 0x05...1f3c | |
| 09/26/2025 | 10:47:36 AM | buy | $0.2091 | $20.02 | 0.2748 | 26.31 | 0.01044 | 0xb2...2a72 | |
| 09/26/2025 | 8:26:26 AM | sell | $3.61 | $20.34 | 4.66 | 26.24 | 0.1778 | 0xcb...3482 | |
| 09/26/2025 | 7:39:12 AM | sell | $2.29 | $20.16 | 3 | 26.31 | 0.114 | 0xbb...3032 | |
| 09/26/2025 | 5:27:24 AM | buy | $0.1378 | $20.29 | 0.1795 | 26.44 | 0.006789 | 0x49...aef0 | |
| 09/26/2025 | 4:07:07 AM | buy | $0.7418 | $20.46 | 0.9584 | 26.43 | 0.03625 | 0xe1...d509 | |
| 09/26/2025 | 3:21:13 AM | buy | $1.14 | $20.36 | 1.48 | 26.41 | 0.05602 | 0x13...12ab | |
| 09/26/2025 | 3:10:33 AM | buy | $1.24 | $20.43 | 1.6 | 26.38 | 0.06083 | 0x1d...5537 | |
| 09/26/2025 | 2:44:16 AM | buy | $1.98 | $20.34 | 2.56 | 26.35 | 0.09742 | 0x76...fae2 | |
| 09/26/2025 | 12:57:24 AM | sell | $4.19 | $20.2 | 5.45 | 26.27 | 0.2075 | 0x51...ec55 |