WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ADA pair

Presyo USD
$17.74
Presyo
28.3 ADA
TVL
$3,980.93
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama LINK:
110.76
Pinagsama ADA:
$3,131.62

LINK/ADA price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX PancakeSwap ay $17.74. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $41.68. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $159,683,917.48. Ang kontrata ng liquidity pool ay 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 na may kabuuang halaga na naka-lock (TVL) na $3,980.94. Ang LINK/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ADA na may kontrata na address 0xf81D6C5d3AA5b065Ca6F424f685e89F938a502e2 ay $3,980.94.

Ang kabuuang transaksyon ng LINK/ADA ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/ADA pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ADA ay 28.3, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.74 ngayon.

LINK-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
10/30/20256:07:35 AMbuy$1.62$17.742.5828.30.09141
0x7d1...61AD
0xaf...7dd9
10/30/20255:54:32 AMbuy$3.26$17.745.1928.230.1841
0x695...F122
0x22...28b2
10/30/20255:39:08 AMsell$0.2349$17.740.371928.070.01324
0xB5C...145b
0xdb...eb13
10/30/20255:30:17 AMsell$1.64$17.742.5928.10.09244
0x7d1...61AD
0x8f...31ad
10/30/20254:16:05 AMsell$2.4$17.743.8128.160.1353
0x695...F122
0xb2...1c86
10/30/20253:38:26 AMbuy$0.23$17.740.36728.30.01296
0x97c...3b26
0x3d...aac5
10/30/20253:27:26 AMsell$1.75$17.742.7828.180.09867
0x839...8c73
0x91...5992
10/30/202512:10:56 AMbuy$0.8203$17.741.3128.340.04623
0x8AD...E63E
0xe6...aa65
10/29/20259:40:12 PMbuy$3.37$17.745.3728.280.1899
0xB5C...145b
0x28...8a9f
10/29/20259:38:18 PMbuy$2.95$17.744.6928.190.1664
0x695...F122
0x28...a3ab
10/29/20257:38:17 PMbuy$1.59$17.742.5228.120.08965
0xe09...5268
0xf7...e10e
10/29/20257:15:05 PMbuy$1.87$17.742.9728.070.1058
0x961...3118
0x78...13f1
10/29/20256:34:50 PMsell$4.26$17.746.7327.990.2404
0x8D3...374d
0x1e...e954
10/29/20256:05:07 PMsell$1.27$17.742.0128.070.0719
0x695...F122
0x66...7a2c
10/29/20254:44:03 PMbuy$1.81$17.742.8828.180.1022
0x7d1...61AD
0xda...38b5
10/29/20253:43:28 PMbuy$2.72$17.744.3128.110.1533
0x3D6...0aBe
0xab...6f60
10/29/20252:03:07 PMbuy$7.69$17.7412.1327.970.4337
0x595...2cCD
0x1f...6fdc
10/29/20251:45:41 PMbuy$1.25$17.741.9627.840.07059
0x7d1...61AD
0x59...8679
10/29/202512:26:39 PMbuy$0.8952$17.741.427.810.05045
0x7d1...61AD
0xcd...bd63
10/29/20255:34:59 AMsell$0.5252$17.740.819927.690.0296
0x4ae...11f7
0xf0...caaa