WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-WBNB pair

Presyo USD
$0.00009188
Presyo
0.061361 WBNB
TVL
$116.95
MKT CAP
$916.8K
5m
0%
1h
0%
4h
1.06%
24h
-0.61%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
5
Telegram price alerts
Pares:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINA:
637,816.38
Pinagsama WBNB:
$0.08667

LINA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00009188. Ang presyo ng LINA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5.17. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $916,805.26. Ang kontrata ng liquidity pool ay 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 na may kabuuang halaga na naka-lock (TVL) na $116.95. Ang LINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/WBNB na may kontrata na address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 ay $116.95.

Ang kabuuang transaksyon ng LINA/WBNB ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LINA/WBNB pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa WBNB ay 0.0000001361, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00009188 ngayon.

LINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:48:07 AMsell$0.2737$0.000091880.00040580.0613612,979.55
0xe09...5268
0xbe...ea35
05/12/20259:13:56 AMsell$0.06353$0.000091570.000095040.061369693.86
0x000...56d1
0xe4...5194
05/12/20258:34:29 AMbuy$0.1012$0.000090830.00015330.0613751,114.43
0x7d3...AF1B
0x66...d406
05/12/20258:24:43 AMsell$0.08094$0.000090340.00012260.061368895.97
0x000...85d1
0x10...091c
05/12/20258:09:26 AMbuy$0.3704$0.000090330.00056110.0613684,100.74
0xC68...1c38
0x47...3d17
05/12/20257:54:58 AMbuy$0.1518$0.000089470.00023010.0613551,697.43
0x7d3...AF1B
0x0c...a6a6
05/12/20257:54:26 AMbuy$0.01395$0.000089210.000021150.061352156.46
0xd9d...33D1
0xc6...95e0
05/12/20257:46:44 AMbuy$0.5083$0.000088810.00076680.0613395,724.05
0x7d3...AF1B
0x65...01f3
05/12/20257:37:52 AMbuy$0.009285$0.000088360.000013950.061327105.07
0x881...a3df
0xab...2920
05/12/20257:24:35 AMbuy$0.006224$0.000088090.0593770.06132770.66
0x38a...a96a
0xdf...a394
05/12/20257:24:35 AMbuy$0.005479$0.00008810.0582550.06132762.19
0x38a...a96a
0x5d...808b
05/12/20257:21:59 AMsell$0.4927$0.000088170.00074420.0613315,588.34
0x000...5856
0xc7...6ecd
05/12/20257:15:35 AMbuy$0.4379$0.000088690.00066140.0613394,937.14
0xF02...2485
0xb6...91eb
05/12/20257:10:23 AMsell$0.9544$0.000088950.0014430.06134510,729.81
0x456...404A
0xfe...a44e
05/12/20257:09:12 AMbuy$0.00003405$0.000090910.0751490.0613740.3745
0xd9d...33D1
0x80...e6b2
05/12/20255:45:16 AMbuy$0.01018$0.000089920.000015560.061374113.25
0x1Bb...F139
0x42...cb54
05/12/20255:04:35 AMbuy$0.0007285$0.000090130.051110.0613748.08
0xd9d...33D1
0x63...2fcc
05/12/20255:04:35 AMbuy$0.001577$0.000090120.0524040.06137417.49
0xd9d...33D1
0x42...1c31
05/12/20255:04:35 AMbuy$0.01912$0.000090090.000029160.061373212.31
0xd9d...33D1
0x62...eb11
05/12/20255:03:41 AMsell$0.2606$0.000090020.00039740.0613722,895.17
0x000...868F
0x3f...449e