WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-WBNB pair

Presyo USD
$0.059166
Presyo
0.071209 WBNB
TVL
$37.82
MKT CAP
$91.7K
5m
0%
1h
0%
4h
0.42%
24h
-5.32%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINA:
2.04M
Pinagsama WBNB:
$0.02494

LINA/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.000009166. Ang presyo ng LINA ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.99. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $91,666.68. Ang kontrata ng liquidity pool ay 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 na may kabuuang halaga na naka-lock (TVL) na $37.82. Ang LINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/WBNB na may kontrata na address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 ay $37.82.

Ang kabuuang transaksyon ng LINA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINA/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa WBNB ay 0.00000001209, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.000009166 ngayon.

LINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20269:37:08 AMbuy$0.2402$0.0591660.00031690.07120926,208.04
0xA2E...189E
0x82...a53c
09/06/20269:37:01 AMsell$0.1789$0.0590910.00023610.07119919,684.1
0x5b1...09cB
0x64...9547
09/06/20268:38:15 AMsell$0.09362$0.0591820.0001240.07121710,196.04
0xBDb...f0d1
0xd8...0405
09/06/20267:49:16 AMbuy$0.4352$0.0591280.00057270.07120147,684.7
0x6eB...Fa5b
0x8f...1d3e
09/06/20267:49:16 AMsell$0.3506$0.0590430.00046140.07118938,775.87
0x5b1...09cB
0x53...7845
09/05/20269:15:08 PMbuy$0.053$0.0593940.000068550.0712155,642.03
0xA2E...189E
0xaf...a2cd
09/05/20264:03:10 PMbuy$0.1185$0.0596610.00015360.07125212,269.22
0xBDb...f0d1
0x96...2773
09/05/20263:59:10 PMsell$0.268$0.0596970.00034710.07125527,644.01
0x8f5...10CA
0x6a...c9d6
09/05/202610:18:51 AMsell$0.25$0.0596810.00033310.07128925,830.52
0xd0E...3042
0x57...5050
09/05/202612:41:13 AMbuy$0.9419$0.0590240.0013010.071246104,377.69
0x706...F509
0x71...d6c3
09/05/202612:41:13 AMsell$0.9954$0.0590070.0013750.071244110,512.99
0xA27...05f1
0x61...db8f
09/04/20266:35:01 PMbuy$0.05779$0.0594430.000080580.0713166,120.08
0xBDb...f0d1
0x15...b26d
09/04/20266:34:52 PMsell$3.45$0.0593890.0041380.071309368,376.65
0xA27...05f1
0x39...7ac0
09/04/20266:34:52 PMbuy$3.25$0.0593890.0038640.071309346,185.13
0x0C2...35d4
0x28...9da4
09/04/202611:07:45 AMsell$0.09847$0.0597130.0001360.07134110,137.53
0xE57...F8c8
0x7a...4b7d
09/04/202611:07:45 AMbuy$0.0007238$0.0598120.0510.07135573.76
0xE57...F8c8
0x7a...4b7d
09/04/20269:59:50 AMsell$0.006696$0.0597010.0593130.071349690.22
0xd93...1D8f
0xd0...7407
09/03/20267:37:45 PMbuy$0.05028$0.0597950.000069450.0713535,133.19
0xA2E...189E
0xd0...2617
09/03/20264:33:21 PMsell$0.1918$0.0597790.0002660.07135619,617.53
0xd0E...3042
0x5a...b0db
09/03/20261:24:17 PMbuy$0.07563$0.0597710.00010610.0713717,741
0xBDb...f0d1
0x52...d2b4