WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-WBNB pair

Presyo USD
$0.00001492
Presyo
0.072486 WBNB
TVL
$49.79
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINA:
1.65M
Pinagsama WBNB:
$0.04147

LINA/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00001492. Ang presyo ng LINA ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.60. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $149,292.77. Ang kontrata ng liquidity pool ay 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 na may kabuuang halaga na naka-lock (TVL) na $49.79. Ang LINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/WBNB na may kontrata na address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 ay $49.79.

Ang kabuuang transaksyon ng LINA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINA/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa WBNB ay 0.00000002486, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00001492 ngayon.

LINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20266:21:18 AMbuy$0.3018$0.000014920.00050280.07248620,221.14
0x7AF...195b
0xc6...bf88
02/11/20265:15:13 AMbuy$0.1219$0.000014960.00019920.0724448,148.11
0x113...94CB
0x39...20d6
02/11/20261:48:28 AMsell$0.08735$0.000015080.00014060.0724295,789.47
0xC3f...FD1d
0xef...6580
02/10/202610:34:39 PMsell$0.2259$0.00001520.00036540.07245914,860.44
0xC3f...FD1d
0x57...7135
02/10/20267:29:51 PMsell$0.03444$0.000015290.000055950.0724842,251.74
0x36d...ecd2
0xc7...22fb
02/10/20267:28:20 PMbuy$0.1284$0.00001530.00020880.0724888,395.26
0x150...8864
0x04...07b2
02/10/20266:02:42 PMsell$0.007504$0.000015350.000012040.072463488.71
0x7AF...195b
0xa9...a367
02/10/20265:22:24 PMbuy$0.07665$0.000015370.00012310.0724694,987.09
0x7AF...195b
0x80...9864
02/10/20261:28:58 PMbuy$0.02611$0.000015380.000041760.0724591,698.14
0x311...eb22
0x83...54e3
02/10/202611:59:16 AMsell$0.1344$0.000015390.00021460.0724578,734.24
0x58C...a121
0x20...9b00
02/10/202611:58:06 AMbuy$0.04084$0.000015520.000065210.0724792,630.79
0x58C...a121
0x1b...adb5
02/10/202611:49:44 AMbuy$0.1308$0.000015440.00020860.0724628,472.16
0x58C...a121
0xbd...f3fb
02/10/202611:28:29 AMsell$0.01686$0.000015330.000026820.0724391,099.76
0xC3f...FD1d
0x97...bfe2
02/10/202610:55:11 AMbuy$0.02782$0.000015430.000044170.072451,802.47
0x58f...193c
0x23...ff08
02/10/202610:55:08 AMbuy$0.1241$0.000015340.00019710.0724368,091.37
0xC3f...FD1d
0xff...c1b2
02/10/202610:08:14 AMbuy$0.09075$0.00001520.00014410.0724155,967.14
0x58f...193c
0x40...1fc8
02/10/20267:18:29 AMbuy$0.02865$0.000015170.000045420.0724041,889.18
0x7AF...195b
0x6d...e548
02/10/20263:59:56 AMbuy$0.02044$0.000015190.000032290.07241,345.38
0x7AF...195b
0x4f...8911
02/09/202610:42:55 PMsell$0.00433$0.000015230.0567810.072386284.14
0x7AF...195b
0x0e...4975
02/09/20269:24:48 PMsell$0.04676$0.000015270.00007320.0723913,061.04
0x7AF...195b
0x12...b630