WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-WBNB pair

Presyo USD
$0.059733
Presyo
0.071607 WBNB
TVL
$40.83
MKT CAP
$97.3K
5m
0%
1h
0%
4h
-0.40%
24h
0.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x46bF5D5B39e82790b5C44725AD41c724fE1d4628
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINA:
2.1M
Pinagsama WBNB:
$0.03371

LINA/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.000009733. Ang presyo ng LINA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.36. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $97,335.07. Ang kontrata ng liquidity pool ay 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 na may kabuuang halaga na naka-lock (TVL) na $40.83. Ang LINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/WBNB na may kontrata na address 0x46bF5D5B39e82790b5C44725AD41c724fE1d4628 ay $40.83.

Ang kabuuang transaksyon ng LINA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINA/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa WBNB ay 0.00000001607, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.000009733 ngayon.

LINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20267:14:01 AMsell$0.05274$0.0597330.00008710.0716075,419.23
0xBDb...f0d1
0xb4...de84
08/16/20266:14:45 AMbuy$0.07066$0.0597720.00011660.0716137,230.79
0x437...b413
0xbd...7498
08/16/20261:15:25 AMbuy$0.1235$0.0597140.00020330.07159812,717.46
0x8f5...10CA
0x69...7321
08/15/20264:52:57 PMsell$0.1142$0.0597240.00018680.07158911,749.54
0xd0E...3042
0x19...373f
08/14/202611:47:28 AMsell$0.2519$0.05980.0004160.07161825,705
0x8f5...10CA
0xbe...290f
08/14/202611:46:13 AMbuy$0.3396$0.059810.00056070.07161934,620.53
0x825...4e15
0x48...2851
08/13/20265:23:34 PMbuy$0.0608$0.0596580.00010.0715886,295.65
0xE22...b5B9
0x4d...c236
08/13/202611:50:44 AMsell$0.06874$0.0596270.00011290.0715817,141.03
0xE22...b5B9
0x19...d127
08/12/20267:03:33 PMbuy$0.01152$0.0597280.000018880.0715931,185
0x034...8729
0x5a...7338
08/12/20264:44:08 PMbuy$0.005895$0.0597240.0596520.071592606.28
0xFb1...63bf
0xb6...a542
08/12/20262:14:19 PMsell$0.006338$0.0597220.000010320.071584651.96
0x233...11Fc
0xe1...df36
08/12/202610:00:56 AMsell$0.2464$0.0598370.00040170.07160325,048.7
0x4Fc...d4Cc
0x33...9450
08/12/20267:42:44 AMbuy$0.002788$0.0599760.0545580.07163279.48
0x5b1...09cB
0x3a...6b6f
08/12/20267:42:44 AMbuy$0.03902$0.0599560.000063790.0716273,919.33
0x5b1...09cB
0x3a...6b6f
08/12/20267:34:07 AMbuy$0.08293$0.0599060.00013540.0716188,371.66
0x64C...4477
0x5f...fd45
08/12/20265:35:52 AMbuy$0.00298$0.0598970.0548510.071611301.09
0xe4E...5530
0x22...92b4
08/12/20265:33:17 AMbuy$0.03135$0.0598790.000051060.0716083,174.29
0xA2E...189E
0x67...4d19
08/12/20262:14:09 AMbuy$0.02515$0.0599170.000040680.0716042,536.04
0xBDb...f0d1
0x51...8a8e
08/12/20262:04:21 AMsell$0.1085$0.0599190.00017540.07160210,944.17
0xa7d...bb37
0xc1...1584
08/12/20261:20:41 AMbuy$0.01997$0.0599870.000032350.0716172,000.05
0xED4...5f16
0xe2...a8ee