WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00002913
Presyo
0.00002913 BUSD
TVL
$4,069.91
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0.02%
24h
7.99%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
70.01M
Pinagsama BUSD:
$2,034.95

LINA/BUSD price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00002913. Ang presyo ng LINA ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $114.30. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $291,357.30. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $4,069.92. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $4,069.92.

Ang kabuuang transaksyon ng LINA/BUSD ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $114.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00002913, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00002913 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/23/20256:10:45 AMbuy$0.1913$0.000029130.19130.000029136,566.9
0x3D6...0aBe
0xe8...4905
11/23/20252:57:38 AMbuy$0.1186$0.000029130.11860.000029134,074.02
0x695...F122
0xda...5c11
11/23/20251:21:19 AMsell$9.54$0.000029129.540.00002912327,739.82
0xCbE...0Bf4
0x79...1f27
11/22/202511:55:31 PMsell$0.2336$0.000029260.23360.000029267,986.49
0x961...3118
0x60...a4f0
11/22/202511:50:49 PMsell$0.2411$0.000029260.24110.000029268,241.19
0xe09...5268
0x52...0813
11/22/202511:50:40 PMbuy$9.68$0.000029279.680.00002927330,632.86
0xCbE...0Bf4
0xea...f57f
11/22/202511:48:15 PMsell$0.01195$0.000028990.011950.00002899412.41
0x961...3118
0xc2...05ce
11/22/202511:15:33 PMbuy$3.22$0.000029093.220.00002909110,917.57
0xdCC...32b3
0x2e...a8b6
11/22/202511:10:42 PMbuy$0.3516$0.000029040.35160.0000290412,107.93
0x6c9...0ab0
0x2f...b4c1
11/22/202511:10:37 PMbuy$76.38$0.0000279476.380.000027942.73M
0xAc1...AC88
0xd5...ef09
11/22/20258:26:31 PMbuy$0.006553$0.000026890.0065530.00002689243.66
0x961...3118
0xd1...d722
11/22/20254:46:07 PMsell$8.36$0.000026878.360.00002687311,058
0xb4e...DbF4
0x6a...3bdf
11/22/202512:57:36 PMbuy$4.83$0.000027064.830.00002706178,494.26
0xBDB...AAD3
0x05...ecf1
11/22/20256:48:25 AMbuy$1.11$0.000026981.110.0000269841,328.41
0x94C...764c
0x75...79a2
11/22/20254:38:30 AMbuy$0.7937$0.000026950.79370.0000269529,449.31
0x396...E220
0x42...78f7
11/22/20253:22:24 AMbuy$0.01691$0.000026940.016910.00002694627.65
0x695...F122
0xc5...cebb
11/22/202512:42:50 AMbuy$4.91$0.000026874.910.00002687182,931.61
0xF67...76A1
0x55...3a9e
11/22/202512:11:55 AMbuy$0.3888$0.00002680.38880.000026814,508.13
0x695...F122
0xb4...e179
11/22/202512:11:12 AMsell$17.92$0.000026917.920.0000269666,235.08
0xB6a...25D7
0xa2...3b41
11/22/202512:07:18 AMbuy$1.58$0.000027261.580.0000272658,132
0xa3D...75A7
0xa2...7add