WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.0001554
Presyo
0.0001554 BUSD
TVL
$9,074.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-10.69%
24h
-5.41%
Ibahagi
TXNS
228
Mga Bumili
107
Mga Nagbenta
121
Dami
4K
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
29.22M
Pinagsama BUSD:
$4,537.31

LINA/BUSD price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.0001554. Ang presyo ng LINA ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $4,253.93. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $1,552,870.99. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $9,074.64. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $9,074.64.

Ang kabuuang transaksyon ng LINA/BUSD ay 228 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 121 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $4,253.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.0001554, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.0001554 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/26/202511:07:35 AMbuy$5.89$0.00015545.890.000155437,884.25
0x501...7DbD
0x7d...c235
04/26/202510:17:34 AMbuy$0.1489$0.00015520.14890.0001552959.46
0x695...F122
0xfb...7a76
04/26/202510:14:28 AMbuy$0.01746$0.00015520.017460.0001552112.48
0x961...3118
0x9a...c5bb
04/26/20259:51:37 AMbuy$0.05379$0.00015520.053790.0001552346.48
0x7d3...AF1B
0x88...95be
04/26/20259:51:31 AMbuy$0.02166$0.00015520.021660.0001552139.56
0x38a...a96a
0x7f...d964
04/26/20259:51:19 AMbuy$0.6013$0.00015520.60130.00015523,873.67
0x38a...a96a
0xae...6146
04/26/20259:51:10 AMbuy$0.1133$0.00015510.11330.0001551730.63
0x127...3D69
0xe4...99e8
04/26/20259:51:10 AMbuy$0.4837$0.00015510.48370.00015513,116.78
0x000...868F
0xcb...8967
04/26/20259:50:49 AMbuy$0.8885$0.00015510.88850.00015515,727.1
0xe09...5268
0x3a...42cc
04/26/20259:50:31 AMsell$294.62$0.0001534294.620.00015341.81M
0xBE0...b473
0xc7...90e3
04/26/20259:50:31 AMbuy$13.78$0.000154613.780.000154689,127.52
0x31d...2724
0x28...39c9
04/26/20259:50:31 AMbuy$4.25$0.0001544.250.00015427,599.51
0x6F3...2cBA
0x2f...1268
04/26/20258:13:06 AMbuy$0.04252$0.00017460.042520.0001746243.47
0x308...416F
0xb3...e690
04/26/20258:12:45 AMbuy$0.368$0.00017460.3680.00017462,107.59
0x7d3...AF1B
0xf4...c6c4
04/26/20258:12:42 AMbuy$0.05468$0.00017460.054680.0001746313.14
0xC68...1c38
0xdf...a572
04/26/20258:12:24 AMbuy$0.1004$0.00017460.10040.0001746575.18
0xe09...5268
0x1a...ec97
04/26/20258:12:24 AMbuy$0.25$0.00017460.250.00017461,431.76
0xba3...5484
0x8b...f9f2
04/26/20258:12:15 AMsell$755$0.00017077550.00017073.82M
0x1D5...673b
0x03...ace5
04/26/20258:12:18 AMbuy$1.41$0.00017431.410.00017438,129.4
0xd42...be14
0xaa...0f2f
04/26/20258:12:18 AMbuy$2.19$0.00017452.190.000174512,584.87
0x128...4AA0
0xf7...2721