WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00001393
Presyo
0.00001393 BUSD
TVL
$2,834.43
MKT CAP
$139.4K
5m
0%
1h
0.44%
4h
0.44%
24h
-0.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
101.93M
Pinagsama BUSD:
$1,417.21

LINA/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00001393. Ang presyo ng LINA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.06. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $139,389.67. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $2,834.43. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $2,834.43.

Ang kabuuang transaksyon ng LINA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00001393, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00001393 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/09/20264:55:06 PMbuy$0.01328$0.000013930.013280.00001393952.95
0x695...F122
0x2f...5e31
07/09/20264:00:22 PMsell$0.8138$0.000013870.81380.0000138758,644.6
0x3Eb...7cec
0xf8...9541
07/09/202612:26:41 PMsell$0.0427$0.000013880.04270.000013883,075.72
0xC3f...FD1d
0x7f...3ca9
07/09/202610:14:25 AMbuy$0.02023$0.000013950.020230.000013951,450.19
0xC3f...FD1d
0xa6...d85e
07/09/20269:57:17 AMsell$0.02737$0.000013880.027370.000013881,971.61
0x7AF...195b
0xcc...f056
07/09/20269:50:49 AMsell$0.02465$0.000013880.024650.000013881,775.36
0xC3f...FD1d
0x86...d5a4
07/09/20268:05:14 AMbuy$0.01413$0.000013950.014130.000013951,012.92
0xC3f...FD1d
0x0b...3b7b
07/09/20263:35:59 AMbuy$0.051$0.000013950.0510.000013950.07164
0xE57...F8c8
0x87...043d
07/09/20263:35:59 AMsell$0.1057$0.000013880.10570.000013887,615.92
0xE57...F8c8
0x87...043d
07/08/20263:49:40 PMsell$0.03151$0.000013880.031510.000013882,268.86
0x7AF...195b
0xb0...23c2
07/08/20261:28:46 PMsell$0.01555$0.000013880.015550.000013881,119.98
0x7AF...195b
0x87...9a6d
07/08/202610:42:15 AMsell$1.47$0.00001391.470.0000139105,988.95
0x206...5e3e
0x92...9c24
07/08/202610:06:39 AMbuy$1.39$0.000013971.390.0000139799,894.97
0xE7F...B393
0xb5...dfb0
07/08/20269:34:52 AMsell$0.136$0.000013890.1360.000013899,791.04
0x8f5...10CA
0x29...f021
07/08/20268:03:44 AMsell$0.02407$0.000013890.024070.000013891,732.42
0xC3f...FD1d
0x6d...4f71
07/08/20264:27:41 AMsell$0.02927$0.000013890.029270.000013892,106.61
0xd26...6406
0x6c...de10
07/08/20264:05:41 AMsell$0.1137$0.000013890.11370.000013898,187.57
0xA85...941D
0x05...11e0
07/08/20263:05:27 AMsell$0.02919$0.000013890.029190.000013892,101.09
0xC3f...FD1d
0x8a...a015
07/08/20261:44:55 AMsell$0.01328$0.000013890.013280.00001389955.84
0xd26...6406
0xca...cbed
07/08/20261:44:42 AMsell$0.04064$0.000013890.040640.000013892,924.02
0x8f5...10CA
0xfa...780a