WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00003625
Presyo
0.00003625 BUSD
TVL
$4,521.55
MKT CAP
$363.4K
5m
0%
1h
-0.49%
4h
-2.33%
24h
-2.54%
Ibahagi
TXNS
61
Mga Bumili
40
Mga Nagbenta
21
Dami
234
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
62.21M
Pinagsama BUSD:
$2,260.77

LINA/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00003625. Ang presyo ng LINA ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $234.22. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $363,405.41. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $4,521.55. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $4,521.55.

Ang kabuuang transaksyon ng LINA/BUSD ay 61 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $234.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00003625, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00003625 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/20256:57:18 PMsell$0.0773$0.000036250.07730.000036252,132.43
0x695...F122
0xc7...601b
07/13/20256:15:45 PMbuy$0.1701$0.000036430.17010.000036434,670.47
0x150...8864
0x51...216f
07/13/20256:00:21 PMbuy$0.00773$0.000036420.007730.00003642212.21
0xcff...B722
0x11...49b6
07/13/20255:50:52 PMbuy$0.0251$0.000036420.02510.00003642689.04
0x961...3118
0xc4...810e
07/13/20255:50:45 PMbuy$0.0392$0.000036420.03920.000036421,076.3
0x7d3...AF1B
0x0a...2da6
07/13/20255:50:39 PMbuy$0.0639$0.000036420.06390.000036421,754.4
0xe09...5268
0xb5...82c3
07/13/20255:50:14 PMbuy$1.06$0.000036391.060.0000363929,205.02
0x457...5f28
0x62...b3d8
07/13/20255:50:16 PMbuy$0.2502$0.000036420.25020.000036426,870.95
0x1DE...0043
0xe3...8c84
07/13/20255:50:13 PMsell$21.93$0.0000365521.930.00003655600,000
0xE0a...4a2A
0xf3...2a73
07/13/20255:24:15 PMsell$0.8661$0.000036920.86610.0000369223,458.19
0x8Fc...BdFc
0xea...536d
07/13/20254:05:14 PMbuy$0.1165$0.000037110.11650.000037113,139.29
0x7d3...AF1B
0xa4...785d
07/13/20253:28:33 PMbuy$0.09955$0.000037110.099550.000037112,682.38
0x7d3...AF1B
0xde...c989
07/13/20251:54:36 PMbuy$0.2183$0.000037110.21830.000037115,884.11
0xa30...17A2
0xb3...c341
07/13/20251:43:29 PMbuy$0.009811$0.00003710.0098110.0000371264.41
0x8AD...E63E
0xe1...c117
07/13/202511:19:35 AMsell$2$0.0000369520.0000369554,190.42
0xA91...F662
0x4f...341e
07/13/20259:59:56 AMbuy$0.6136$0.000037160.61360.0000371616,514.03
0xCC8...8036
0xab...d480
07/13/20259:50:02 AMsell$0.02861$0.000036960.028610.00003696774.01
0xC68...1c38
0xf4...9804
07/13/20259:48:55 AMsell$0.01729$0.000036960.017290.00003696467.77
0x39A...0d14
0x91...3bdc
07/13/20259:48:53 AMbuy$1.24$0.000037131.240.0000371333,418.28
0xCC8...8036
0x70...34c2
07/13/20259:41:58 AMsell$0.02747$0.000036920.027470.00003692743.98
0xb9a...4425
0x29...23ff