WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00004526
Presyo
0.00004526 BUSD
TVL
$5,069.89
MKT CAP
$452.7K
5m
0%
1h
0%
4h
5.96%
24h
3.99%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
302
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
55.88M
Pinagsama BUSD:
$2,534.94

LINA/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00004526. Ang presyo ng LINA ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $301.71. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $452,673.96. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $5,069.90. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $5,069.90.

Ang kabuuang transaksyon ng LINA/BUSD ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $301.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00004526, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00004526 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/20252:48:55 PMsell$0.8034$0.000045260.80340.0000452617,748.57
0x3D6...0aBe
0x60...a7a9
11/02/20251:09:01 PMsell$0.09738$0.000045280.097380.000045282,150.56
0x961...3118
0xb1...6ef4
11/02/20251:07:36 PMsell$0.7689$0.000045290.76890.0000452916,974.28
0x6c9...0ab0
0x62...6534
11/02/20251:07:34 PMsell$0.3322$0.000045310.33220.000045317,331.72
0x150...8864
0xf4...be51
11/02/20251:07:19 PMsell$6.53$0.000045486.530.00004548143,624.6
0x000...380d
0x41...9b15
11/02/20251:07:19 PMbuy$15.26$0.0000455515.260.00004555334,975.48
0x4b3...acf2
0xe0...630b
11/02/20251:07:19 PMbuy$7.71$0.000045147.710.00004514170,981.67
0x000...f14F
0x73...6331
11/02/20251:07:19 PMsell$1.24$0.000045341.240.0000453427,357.06
0x8fd...BBEe
0x1a...9ae2
11/02/202512:49:56 PMsell$0.04541$0.000044780.045410.000044781,013.99
0x58f...193c
0xd3...21cb
11/02/202512:49:44 PMsell$0.07652$0.000044780.076520.000044781,708.57
0x961...3118
0x5a...1ef8
11/02/202512:49:44 PMsell$0.0002859$0.000044780.00028590.000044786.38
0x58f...193c
0xc8...7773
11/02/202512:49:10 PMsell$0.1127$0.000044790.11270.000044792,516.7
0xe09...5268
0xb7...0171
11/02/202512:49:13 PMsell$0.05419$0.000044780.054190.000044781,210.08
0x1Bb...F139
0x13...5508
11/02/202512:49:19 PMsell$0.01159$0.000044780.011590.00004478258.96
0x8AD...E63E
0xff...106d
11/02/202512:48:52 PMsell$0.4094$0.00004480.40940.00004489,138.32
0x150...8864
0xcb...2e98
11/02/202512:48:48 PMsell$1.02$0.000044821.020.0000448222,828.07
0x6c9...0ab0
0xfb...3701
11/02/202512:48:37 PMbuy$19.77$0.0000449919.770.00004499439,505.02
0x4b3...acf2
0x45...5917
11/02/202512:48:37 PMbuy$7.71$0.00004457.710.0000445173,248.31
0x000...380d
0x87...abd4
11/02/202512:48:37 PMsell$6.39$0.0000456.390.000045142,063.61
0x806...FD86
0x25...4150
11/02/202512:48:37 PMsell$1.39$0.000044871.390.0000448731,184.69
0xEDc...BE81
0x50...4304