WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00001258
Presyo
0.00001258 BUSD
TVL
$2,698.82
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
107.49M
Pinagsama BUSD:
$1,349.41

LINA/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00001258. Ang presyo ng LINA ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.97. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $125,856.64. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $2,698.83. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $2,698.83.

Ang kabuuang transaksyon ng LINA/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $16.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00001258, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00001258 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20268:10:36 PMbuy$0.01151$0.000012580.011510.00001258915.21
0xC3f...FD1d
0x8e...8f1a
04/04/20265:29:40 PMbuy$0.01732$0.000012580.017320.000012581,376.33
0xC3f...FD1d
0x48...5ef6
04/04/20265:28:09 PMsell$0.02553$0.000012520.025530.000012522,039.35
0x7AF...195b
0xb2...3d74
04/04/20263:35:45 PMbuy$0.0126$0.000012580.01260.000012581,001.84
0xC3f...FD1d
0xb0...3cd7
04/04/20263:13:50 PMsell$0.0006517$0.000012520.00065170.0000125252.04
0x888...8188
0x7b...1881
04/04/20261:50:57 PMbuy$0.01576$0.000012580.015760.000012581,252.84
0x7AF...195b
0x38...5ee1
04/04/202612:37:00 PMbuy$0.02579$0.000012580.025790.000012582,049.56
0x7AF...195b
0x56...a7b9
04/04/202612:36:12 PMsell$0.04813$0.000012520.048130.000012523,843.82
0x7AF...195b
0x7a...e83b
04/04/202611:25:57 AMbuy$0.008323$0.000012580.0083230.00001258661.34
0x7AF...195b
0x47...5696
04/04/20269:14:19 AMsell$0.0006514$0.000012510.00065140.0000125152.04
0x888...2188
0x29...787e
04/04/20269:13:58 AMsell$0.0006514$0.000012510.00065140.0000125152.04
0x888...2188
0x37...d1ca
04/04/20269:00:51 AMsell$0.0006517$0.000012520.00065170.0000125252.04
0x888...2188
0x74...ec62
04/03/20268:31:56 PMsell$8.34$0.00001268.340.0000126662,211.45
0x86F...9C69
0x8d...3dde
04/03/20268:30:23 PMsell$0.07468$0.000012670.074680.000012675,890.34
0xC3f...FD1d
0x50...531a
04/03/20268:29:40 PMbuy$8.38$0.000012668.380.00001266662,193.2
0x86F...9C69
0xc1...5ab1
04/03/20264:25:36 PMbuy$0.01731$0.000012580.017310.000012581,375.88
0x7AF...195b
0x4d...6be7
04/03/20264:25:36 PMbuy$0.02382$0.000012580.023820.000012581,892.62
0x143...D632
0x6a...3042
04/03/20269:00:18 AMsell$0.03124$0.000012520.031240.000012522,495.33
0x7AF...195b
0x64...9f61
04/03/20268:56:52 AMbuy$0.0474$0.000012580.04740.000012583,766.37
0x7AF...195b
0xc1...9c64
04/03/20265:59:31 AMsell$0.03686$0.000012520.036860.000012522,943.52
0x7AF...195b
0xc1...9243