WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.00002315
Presyo
0.00002315 BUSD
TVL
$3,578.98
MKT CAP
$231.6K
5m
0%
1h
0%
4h
-4.64%
24h
-23.72%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
574
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
80.58M
Pinagsama BUSD:
$1,789.49

LINA/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.00002315. Ang presyo ng LINA ay pababa -23.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $573.61. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $231,574.30. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $3,578.98. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $3,578.98.

Ang kabuuang transaksyon ng LINA/BUSD ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $573.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.00002315, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00002315 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/20258:49:49 AMsell$80.98$0.0000231580.980.000023153.5M
0xFDf...AC85
0xa2...ea34
12/18/20256:02:03 AMbuy$0.6321$0.000024310.63210.0000243125,992.95
0xF37...3b51
0x91...22a5
12/18/20255:42:17 AMbuy$1.98$0.000024281.980.0000242881,647.79
0xa3D...75A7
0x6b...410f
12/18/202512:38:10 AMbuy$1.09$0.000024241.090.0000242445,175.62
0x999...0515
0x6f...3535
12/17/202511:07:39 PMbuy$0.01501$0.000024230.015010.00002423619.52
0x695...F122
0xf1...0b21
12/17/20256:35:57 PMsell$5.68$0.000024185.680.00002418234,952.07
0x8E9...341C
0xbd...69d2
12/17/20256:25:09 PMsell$0.1046$0.000024250.10460.000024254,313.95
0x695...F122
0x35...0eeb
12/17/20256:11:15 PMsell$0.5823$0.000024260.58230.0000242623,999.92
0x6c9...0ab0
0x9f...122f
12/17/20255:52:55 PMsell$0.3742$0.000024270.37420.0000242715,416.15
0x150...8864
0xad...e993
12/17/20255:37:13 PMbuy$11.91$0.0000242511.910.00002425491,289.05
0x47c...8e69
0x98...332e
12/17/20254:59:09 PMsell$1.02$0.000023981.020.0000239842,732.92
0x364...7d69
0x5a...e83c
12/17/20254:56:06 PMsell$0.1758$0.0000240.17580.0000247,323.73
0x58f...193c
0xb4...c4cc
12/17/20254:46:18 PMsell$4.13$0.000024064.130.00002406171,974.92
0x717...5A92
0x8d...305a
12/17/20254:46:17 PMsell$1.54$0.000024131.540.0000241364,138.23
0x999...0515
0xb7...59c2
12/17/20254:46:17 PMbuy$91.43$0.0000230891.430.000023083.96M
0x713...906A
0x10...690d
12/17/20254:31:00 PMsell$83.56$0.0000228883.560.000022883.65M
0xFDf...AC85
0x8d...71eb
12/17/20254:14:51 PMbuy$4.99$0.000024014.990.00002401208,132.73
0xd10...5E6F
0xd2...7b9d
12/17/20254:10:11 PMsell$97.13$0.0000250797.130.000025073.87M
0xFDf...AC85
0xcd...be36
12/17/20253:09:50 PMsell$0.8555$0.00002640.85550.000026432,401.85
0x1c4...502d
0xc7...0425
12/17/20253:02:33 PMsell$1.52$0.000026431.520.0000264357,812.88
0x1c4...502d
0xfd...efd6