WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-BUSD pair

Presyo USD
$0.059276
Presyo
0.059276 BUSD
TVL
$2,320.66
MKT CAP
$92.8K
5m
0%
1h
0%
4h
-0.00%
24h
-0.13%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xC5768c5371568Cf1114cddD52CAeD163A42626Ed
LINA:
0x762539b45A1dCcE3D36d080F74d1AED37844b878
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LINA:
124.77M
Pinagsama BUSD:
$1,160.33

LINA/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng LINA token sa DEX PancakeSwap ay $0.000009276. Ang presyo ng LINA ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.14. Ang kontrata ng LINA token ay 0x762539b45A1dCcE3D36d080F74d1AED37844b878 na may market cap na $92,768.46. Ang kontrata ng liquidity pool ay 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed na may kabuuang halaga na naka-lock (TVL) na $2,320.67. Ang LINA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/BUSD na may kontrata na address 0xC5768c5371568Cf1114cddD52CAeD163A42626Ed ay $2,320.67.

Ang kabuuang transaksyon ng LINA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINA/BUSD pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa BUSD ay 0.000009276, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.000009276 ngayon.

LINA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/202612:25:12 PMsell$0.0008871$0.0592760.00088710.05927695.62
0x777...9777
0x45...cbbe
09/07/202612:17:05 PMsell$0.0008941$0.0592760.00089410.05927696.38
0x777...8777
0x15...b228
09/07/202612:04:34 PMsell$0.0009021$0.0592760.00090210.05927697.24
0x777...8777
0xa0...6a8b
09/07/202611:53:09 AMsell$0.0009099$0.0592760.00090990.05927698.09
0x777...0777
0x02...d99d
09/07/202611:44:23 AMsell$0.0009178$0.0592760.00091780.05927698.93
0x777...3777
0x70...722c
09/06/202611:54:58 PMsell$0.0009128$0.0592760.00091280.05927698.4
0x777...8777
0xbe...a482
09/06/20269:57:01 PMsell$1.8$0.0592911.80.059291194,779.02
0xAC5...5CC6
0x1d...9782
09/06/20269:50:35 PMbuy$1.16$0.0593431.160.059343124,784.03
0xAC5...5CC6
0x7d...bde5
09/06/20264:24:01 PMsell$0.1577$0.0592880.15770.05928816,984.75
0x8f5...10CA
0xcc...f32f
09/06/20267:49:16 AMsell$0.4431$0.0592930.44310.05929347,684.7
0x6eB...Fa5b
0x8f...1d3e
09/05/20266:53:46 PMbuy$0.04046$0.0593430.040460.0593434,331.12
0xA2E...189E
0x2b...42dd
09/05/20265:29:26 PMsell$0.465$0.05930.4650.059349,999.99
0x5b1...09cB
0x15...26f1
09/05/20265:14:23 PMbuy$0.3705$0.0593470.37050.05934739,638.84
0xA2E...189E
0x34...5e78
09/05/20265:13:53 PMsell$11.03$0.05937611.030.0593761.18M
0x5b1...09cB
0xe2...15e7
09/05/20265:13:53 PMbuy$0.6344$0.0593390.63440.05933967,937.01
0xA8b...ffC1
0x66...4e7b
09/05/20263:59:10 PMbuy$0.2629$0.059510.26290.0595127,644.01
0x8f5...10CA
0x6a...c9d6
09/05/20263:29:08 PMbuy$0.09921$0.0595070.099210.05950710,435.36
0xd0E...3042
0x25...3eed
09/05/20261:28:33 PMbuy$0.07725$0.0595060.077250.0595068,126.39
0xA2E...189E
0xda...803a
09/05/202612:12:16 PMsell$0.0009493$0.0594580.00094930.059458100.36
0x777...7777
0xe8...5cf0
09/05/202610:18:51 AMbuy$0.2454$0.0595030.24540.05950325,830.52
0xd0E...3042
0x57...5050