WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002787
Presyo
0.054537 WBNB
TVL
$12.88
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,359.47
Pinagsama WBNB:
$0.01048

LIME/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.002787. Ang presyo ng LIME ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.41. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,776,076.76. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $12.88. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $12.88.

Ang kabuuang transaksyon ng LIME/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004537, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002787 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20266:39:47 AMsell$0.1517$0.0027870.0002470.05453754.45
0x6c9...0ab0
0xa5...6249
04/08/20266:39:39 AMbuy$0.1502$0.0028070.0002440.05456253.5
0xD2b...702D
0x9c...5e20
04/07/20267:57:38 PMsell$0.09668$0.0027270.00015960.05450335.45
0xC3f...FD1d
0x50...8bf4
04/07/20265:50:16 PMsell$0.007999$0.0027690.000013220.0545782.88
0x4AC...bFD7
0xd4...e519
04/07/20266:19:14 AMsell$0.008825$0.002750.000014730.054593.2
0x6c9...0ab0
0xb1...2d29
04/06/20266:28:18 PMbuy$0.03939$0.0027830.000064960.05459114.14
0x7d1...61AD
0xd5...537e
04/06/20264:08:31 PMsell$0.07177$0.002790.00011810.05459125.72
0x6c9...0ab0
0xb7...1b42
04/06/20264:07:32 PMsell$0.08909$0.0028610.00014650.05470631.13
0x6c9...0ab0
0x2e...0d15
04/06/20264:07:27 PMbuy$0.21$0.0028220.00034540.05464274.41
0x3F6...f7B2
0x4c...bdfd
04/06/20262:47:12 PMbuy$0.2216$0.0026280.00036580.05433884.31
0x457...5f28
0x44...de61
04/06/20262:47:11 PMsell$0.2746$0.0026350.00045370.054354104.2
0x999...0515
0x1c...6456
04/06/20268:17:54 AMsell$0.006581$0.0027520.000010880.0545532.39
0x6c9...0ab0
0x98...0651
04/06/20266:53:00 AMsell$0.04668$0.0027620.000077570.05459116.89
0xC3f...FD1d
0x1b...6a35
04/06/20264:58:07 AMsell$0.04922$0.0027960.000082010.0546617.59
0x7AF...195b
0x1f...21d7
04/04/20266:47:51 PMsell$0.05559$0.0028080.000093750.05473619.79
0x7AF...195b
0xcc...5483
04/04/20265:43:49 PMbuy$0.059$0.0028170.000099630.05475720.94
0x7AF...195b
0xd6...3c20
04/04/20263:36:48 PMbuy$0.03141$0.0027730.000053140.05469111.32
0xC3f...FD1d
0xdd...2d6d
04/02/20267:46:53 PMsell$0.06347$0.0027270.00010920.05469223.27
0x6c9...0ab0
0xa5...9038
04/02/20264:26:26 PMsell$0.07309$0.0027640.00012670.05479526.44
0x6c9...0ab0
0xb0...aa30
04/02/20263:29:07 PMsell$0.0896$0.002820.00015630.05492131.76
0xC3f...FD1d
0x32...6dbe