WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.001993
Presyo
0.053467 WBNB
TVL
$11.03
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-7.27%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,748.38
Pinagsama WBNB:
$0.009594

LIME/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.001993. Ang presyo ng LIME ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.29. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $1,985,369.70. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $11.03. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $11.03.

Ang kabuuang transaksyon ng LIME/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000003467, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.001993 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20262:25:06 PMbuy$0.05155$0.0019930.000089670.05346725.86
0xE66...1398
0x5d...54bb
07/04/20262:24:57 PMbuy$0.2815$0.0018720.00048980.053257150.37
0x999...0515
0x74...decf
07/04/20262:24:57 PMsell$0.3234$0.0018770.00056260.053267172.22
0x999...0515
0x66...d74a
07/04/20269:47:35 AMsell$0.09945$0.0020240.00017350.05353449.11
0xC3f...FD1d
0xa7...c553
07/04/20268:23:48 AMbuy$0.005703$0.002060.000010.0536122.76
0xb4C...2786
0x9f...238d
07/04/20268:23:47 AMsell$2.12$0.0020570.0059980.0536071,032.85
0x999...0515
0xb9...e77a
07/04/20268:23:47 AMbuy$2.12$0.0020570.0060140.0536071,032.22
0xA8d...f652
0x6c...2a43
07/03/20265:52:55 PMbuy$0.04987$0.0020650.000087860.05363924.14
0xE66...1398
0x3d...00cd
07/03/20262:53:15 PMbuy$0.3496$0.0020340.00066020.053597171.82
0x999...0515
0x39...dcce
07/03/20262:53:18 PMsell$0.3444$0.0020340.0006480.053597169.28
0xB01...D796
0x5a...f93a
07/03/20262:47:34 PMbuy$0.04376$0.0020180.000077410.0535721.68
0xE66...1398
0x36...0f3b
07/03/20262:46:11 PMsell$0.1452$0.0020460.00025670.05361870.97
0xFEE...0ba9
0x18...2dcc
07/03/20262:45:49 PMsell$0.1285$0.0021490.00022720.053859.8
0x076...0E0A
0x64...6915
07/03/20262:45:17 PMbuy$0.22$0.0021240.00038910.053756103.59
0xA74...e69A
0x23...f867
07/03/20261:41:32 PMsell$0.158$0.0020930.00027910.05369775.49
0xeB2...0698
0x19...9bbf
07/03/20261:41:25 PMbuy$0.2565$0.0020660.0004530.05365124.11
0x259...54fd
0x53...dd7e
07/03/20261:41:24 PMbuy$0.3678$0.0021590.00055890.053813170.34
0x999...0515
0xd9...a47b
07/03/20261:41:24 PMsell$0.4995$0.0021590.00077230.053813231.31
0x999...0515
0x2f...d37d
07/03/20261:40:39 PMbuy$0.05514$0.0020410.000097440.05360727.01
0xE66...1398
0x58...1c5e
07/03/20261:40:23 PMbuy$0.3979$0.0020160.00065710.053562197.38
0x999...0515
0xc0...d4c2