WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.005437
Presyo
0.056649 WBNB
TVL
$34.13
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
3,180.54
Pinagsama WBNB:
$0.02087

LIME/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.005437. Ang presyo ng LIME ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.50. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,416,220.73. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $34.14. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $34.14.

Ang kabuuang transaksyon ng LIME/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000006649, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.005437 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20256:20:44 PMsell$0.2678$0.0054370.00032760.05664949.26
0x961...3118
0x0f...0dcb
12/01/20256:16:04 PMbuy$0.5703$0.0053670.00069750.056564106.25
0x999...0515
0x57...669a
12/01/20251:54:38 PMsell$0.3851$0.0052690.00047250.05646373.1
0x7c0...22a4
0xb2...caed
12/01/20251:26:38 PMbuy$0.7384$0.0055830.00090.056804132.26
0xB71...cbb4
0xd7...2274
12/01/20251:26:38 PMsell$0.5771$0.0056070.00070340.056834102.91
0x1a0...a94c
0x3c...8777
12/01/20258:02:04 AMbuy$0.7573$0.0051670.00091390.056236146.55
0x999...0515
0x37...6b76
12/01/20258:02:03 AMsell$0.8443$0.0051690.0010180.056237163.34
0xca3...Bd4a
0xb7...2401
12/01/20251:15:28 AMbuy$0.3533$0.0054210.00042090.05645765.17
0x761...b419
0x28...2d79
11/30/20259:23:39 PMsell$0.3028$0.0056990.00034010.05640153.13
0x6c9...0ab0
0x88...aeea
11/30/20259:23:28 PMbuy$0.5168$0.005660.00058050.05635791.31
0x1BE...cbfc
0x7c...2c9f
11/30/20257:08:27 PMbuy$0.1857$0.0054850.00020710.05611733.86
0x6c9...0ab0
0x5b...9a07
11/30/20253:14:48 PMbuy$0.3947$0.0052660.00044380.0559274.96
0xe19...808F
0x7a...9d9e
11/30/20253:14:42 PMsell$0.5465$0.0052850.00061440.055942103.39
0x999...0515
0x7a...3541
11/30/20251:32:06 PMsell$0.4214$0.0055580.00047560.05627375.81
0x809...89Bc
0xe6...2173
11/30/202510:37:04 AMsell$0.2418$0.0057190.00027510.05650642.29
0xe2b...89b1
0xd4...e40b
11/30/202510:36:04 AMsell$0.161$0.0058170.00018410.05665127.68
0x6c9...0ab0
0xa4...6900
11/30/202510:35:55 AMbuy$0.4964$0.0057390.00056760.05656286.49
0xc17...05f7
0xf7...e761
11/29/202511:19:27 PMsell$0.07025$0.0055560.000080670.05637912.64
0xe09...5268
0xd0...b2f9
11/29/20259:38:12 AMsell$0.5926$0.0058250.00067290.056614101.73
0xd73...E1C8
0xc2...61dd
11/29/20259:37:37 AMsell$0.3817$0.0061380.00043340.05696962.19
0x05A...fA7d
0xfa...2266