WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.005057
Presyo
0.055375 WBNB
TVL
$35.79
MKT CAP
$5M
5m
0%
1h
0%
4h
3.29%
24h
2.09%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
3,609.5
Pinagsama WBNB:
$0.01902

LIME/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.005057. Ang presyo ng LIME ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.39. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,038,072.43. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $35.80. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $35.80.

Ang kabuuang transaksyon ng LIME/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $11.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000005375, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.005057 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20263:20:19 PMsell$0.4456$0.0050570.00047350.05537588.1
0x999...0515
0x21...734b
01/14/20263:20:19 PMbuy$1.69$0.0047280.0017970.055025357.67
0x999...0515
0x4c...566d
01/14/20263:20:18 PMsell$2.96$0.0049580.0026840.055269597.88
0x999...0515
0x8e...b11b
01/14/20263:20:18 PMbuy$0.9655$0.0049580.00084580.055269194.73
0x999...0515
0x94...7289
01/14/20263:20:18 PMbuy$0.6765$0.0049580.00054590.055269136.43
0x999...0515
0xc8...a807
01/14/20261:39:41 PMbuy$0.06364$0.0048960.000068080.05523812.99
0xC3f...FD1d
0xd6...9756
01/14/20269:11:56 AMbuy$0.146$0.0048360.00015630.05517630.19
-
0xf3...0fd5
01/14/20263:58:43 AMsell$0.0762$0.0047970.00008060.05507515.88
-
0x21...ef8f
01/14/20263:58:42 AMbuy$1.91$0.004830.0018350.055109397.38
0x69b...3D43
0x0b...dba8
01/14/20263:58:42 AMsell$2.01$0.004830.0019280.055109417.28
0x34d...76AC
0x6b...9f82
01/14/20262:42:31 AMsell$0.2161$0.0049380.00022810.05521343.76
0x6c9...0ab0
0x74...d5ea
01/13/20266:12:37 PMsell$0.2123$0.0049540.00022880.05533942.86
0x0C4...659E
0x88...dede
01/13/202612:42:49 PMsell$0.3036$0.0049760.00033540.05549861
0x6c9...0ab0
0xb9...8598
01/13/202612:42:14 PMbuy$0.4477$0.004960.00049460.0554890.25
0x000...f95e
0x06...f170
01/12/20268:22:33 PMsell$0.6387$0.0046890.00070650.055186136.22
0xfF7...a6e7
0x2b...ee0c
01/12/20268:22:34 PMbuy$0.5284$0.0046810.00058450.055178112.86
0xB5C...f5db
0xce...0d47
01/12/20268:22:14 PMbuy$0.4614$0.0047620.00051030.05526896.88
0xf58...E6e5
0x38...ba03
01/12/20268:22:13 PMsell$0.5343$0.0047590.0005910.055264112.26
0x999...0515
0xc7...575f
01/12/20261:15:10 PMsell$0.09473$0.00490.00010550.0554619.33
0xC3f...FD1d
0x28...8778
01/12/20269:43:19 AMbuy$0.009039$0.0049850.000010.0555151.81
0xD97...670d
0xc2...0dbb