WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002627
Presyo
0.0542 WBNB
TVL
$12.75
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,436.69
Pinagsama WBNB:
$0.01019

LIME/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.002627. Ang presyo ng LIME ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,616,708.11. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $12.75. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $12.75.

Ang kabuuang transaksyon ng LIME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.0000042, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002627 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20268:16:49 AMsell$0.0421$0.0026270.000067330.054216.02
0x807...4E88
0x96...2d07
04/28/20268:52:50 AMsell$0.05648$0.0027030.000090490.05433120.89
0x7AF...195b
0x83...04ad
04/27/20268:47:03 PMsell$0.007698$0.0026420.000012340.0542362.91
0x000...257F
0xab...7a16
04/27/20268:47:02 PMsell$0.02636$0.0026570.000042270.0542599.92
0xe2b...89b1
0x52...a6a3
04/27/20266:56:50 PMbuy$0.01177$0.0026750.000018870.054294.39
0x7d1...61AD
0x12...57d8
04/27/20269:53:20 AMsell$0.101$0.0027210.00016070.05432837.14
0x6c9...0ab0
0x85...b312
04/27/20269:53:12 AMbuy$0.08381$0.0027410.00013330.05436130.57
0xD49...46F4
0xba...1b19
04/26/20267:04:30 AMsell$0.08391$0.002740.00013290.05433930.62
0x7AF...195b
0xa1...97b8
04/26/20266:48:28 AMbuy$0.04338$0.002770.000068720.05438815.65
0x7AF...195b
0xbb...188a
04/25/20267:35:54 PMsell$0.009565$0.002730.000015220.0543443.5
0x7AF...195b
0xba...74de
04/25/20267:19:49 PMsell$0.006542$0.002740.000010390.0543552.38
0xC3f...FD1d
0x33...1ebb
04/25/20267:08:47 PMsell$0.01029$0.0027450.000016370.0543663.74
0x7AF...195b
0x86...2e54
04/25/20266:18:56 PMsell$0.05673$0.002770.000090340.05441120.47
0x7AF...195b
0x17...99f3
04/25/20265:58:33 PMbuy$0.01226$0.0028010.000019540.0544634.37
0xC3f...FD1d
0xc0...1c36
04/25/20265:48:23 PMbuy$0.009081$0.00280.000014420.0544493.24
0xC3f...FD1d
0x54...6191
04/25/20265:14:31 PMbuy$0.009498$0.0027920.000015080.0544363.4
0x7AF...195b
0x7f...22bb
04/25/20265:11:50 PMbuy$0.009658$0.0027840.000015340.0544233.46
0xC3f...FD1d
0x4c...73f1
04/25/20265:11:18 PMbuy$0.01663$0.0027730.000026420.0544065.99
0xC3f...FD1d
0xb8...2894
04/25/20264:06:34 PMsell$0.09063$0.0027920.00014390.05443332.46
0x6c9...0ab0
0x28...8fa1
04/25/20264:00:28 PMbuy$0.1017$0.0027990.00016160.05444836.34
0x6c9...0ab0
0x63...5a9a