WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.008045
Presyo
0.00001225 WBNB
TVL
$52,056.74
MKT CAP
$5.4M
5m
0%
1h
-3.16%
4h
-3.27%
24h
-1.21%
Ibahagi
TXNS
164
Mga Bumili
83
Mga Nagbenta
81
Dami
4K
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
3.23M
Pinagsama WBNB:
$39.63

LIME/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.008045. Ang presyo ng LIME ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $3,850.36. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,372,330.48. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $52,056.75. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $52,056.75.

Ang kabuuang transaksyon ng LIME/WBNB ay 164 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 81 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $3,850.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.00001225, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.008045 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:54:58 AMsell$25.81$0.008020.03930.000012213,218.47
0xDD9...be28
0x35...4f22
07/04/20258:55:16 AMbuy$54.89$0.0080690.083570.000012286,802.25
0xBE3...9e42
0xf0...0965
07/04/20258:55:19 AMsell$1.62$0.0080450.0024790.00001225202.43
0xe09...5268
0xdd...804d
07/04/20258:53:43 AMbuy$0.9232$0.0081240.0014050.00001237113.62
0x33C...df82
0x56...1675
07/04/20258:54:15 AMsell$0.0001162$0.0080110.061770.000012190.01451
0x06F...Bb64
0x1a...b0d2
07/04/20258:53:43 AMsell$106$0.008110.16140.0000123413,070.5
0xbbb...CFf9
0x6a...8015
07/04/20258:54:14 AMsell$2.06$0.0080020.003140.00001218257.78
0x4e3...9212
0xd3...5294
07/04/20258:54:15 AMsell$0.09982$0.0080110.00015190.0000121912.46
0x06F...Bb64
0x1a...b0d2
07/04/20258:54:14 AMsell$0.001228$0.0080010.051870.000012180.1534
0x4e3...9212
0xd3...5294
07/04/20258:53:43 AMbuy$0.4464$0.0081250.00067970.0000123754.94
0x10D...cFD6
0x2a...dcd8
07/04/20258:54:11 AMbuy$28.6$0.0079930.043550.000012173,578.57
0x434...a3F5
0x74...6daf
07/04/20258:54:15 AMsell$1.8$0.0080110.0027540.00001219225.78
0xE2D...0a03
0xe0...f863
07/04/20258:54:12 AMbuy$28.6$0.0080110.043550.000012193,570.58
0x434...a3F5
0x29...f991
07/04/20258:54:16 AMsell$0.003177$0.008030.0548380.000012220.3956
0x474...fAc0
0x9b...66d2
07/04/20258:54:11 AMbuy$0.3991$0.0080020.00060770.0000121849.87
0x2d0...cE93
0xd2...4e55
07/04/20258:53:13 AMbuy$1.26$0.0081770.0019240.00001245154.57
0x7d3...AF1B
0xb9...aebb
07/04/20258:54:16 AMsell$3.66$0.0080290.0055840.00001222456.76
0x0dB...9530
0xe0...b7b0
07/04/20258:54:13 AMbuy$19.02$0.0080260.028960.000012222,370.09
0x434...a3F5
0x13...6f4e
07/04/20258:54:15 AMsell$0.0009232$0.008010.0514050.000012190.1152
0xE2D...0a03
0xe0...f863
07/04/20258:54:16 AMbuy$17.05$0.0080660.025960.000012282,113.74
0x434...a3F5
0xaa...f150