WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.004237
Presyo
0.054521 WBNB
TVL
$33.36
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
3,892.8
Pinagsama WBNB:
$0.0178

LIME/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.004237. Ang presyo ng LIME ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9.19. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $4,220,632.02. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $33.36. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $33.36.

Ang kabuuang transaksyon ng LIME/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $9.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004521, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.004237 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20262:08:33 PMbuy$0.2277$0.0042370.0002430.05452153.76
0x6c9...0ab0
0xfc...9a51
02/04/20261:36:55 PMsell$0.2811$0.0042290.00029990.05451366.45
0xe1B...F434
0xce...b8cf
02/04/20261:04:40 PMbuy$0.144$0.0042860.00015370.05457433.6
0x6c9...0ab0
0x13...7c46
02/04/20267:23:20 AMsell$0.1822$0.0042750.00019450.05456142.63
0x6c9...0ab0
0x41...6761
02/04/20266:03:37 AMsell$0.07506$0.0043410.000080090.05463217.28
0x7AF...195b
0x55...0368
02/04/20265:58:50 AMbuy$0.1602$0.0043410.00017090.05463236.9
0x6c9...0ab0
0xc6...55ee
02/04/20265:58:26 AMbuy$0.1406$0.0042630.000150.05454932.98
0x7d1...61AD
0xd2...c7f7
02/04/20265:57:48 AMbuy$0.1211$0.0041960.00012920.05447828.86
0xB5C...2F6d
0x62...2169
02/04/20265:55:38 AMbuy$0.1135$0.0041370.00012110.05441427.44
0xC3f...FD1d
0xcc...d5ab
02/04/20265:07:12 AMbuy$0.1109$0.004080.00011830.05435427.17
0xC3f...FD1d
0x94...f3d9
02/04/20265:01:25 AMbuy$1.08$0.0040430.0010850.054314267.8
0xB5C...2CB0
0xbb...3708
02/04/20265:01:25 AMsell$1.32$0.0040430.0013460.054314328.67
0x999...0515
0xf0...f823
02/03/202611:13:39 PMbuy$0.2134$0.0041230.00022770.054451.76
0x6c9...0ab0
0xb6...48aa
02/03/202610:49:49 PMsell$1.47$0.004060.0014910.054332363.13
0x0d0...68B4
0x34...cfd2
02/03/202610:49:50 PMbuy$1.17$0.004060.0011670.054332288.27
0xB5C...3f57
0x79...6bd4
02/03/20267:52:20 PMsell$0.2381$0.0042640.00025410.05455155.84
0xD54...d5ED
0xb6...63f9
02/03/20266:38:20 PMbuy$0.02235$0.0043420.000023850.0546335.14
0xd3b...0035
0xd2...d313
02/03/20265:40:50 PMsell$0.2643$0.0043830.0002820.05467760.3
0xa7d...bb37
0x48...a2ee
02/03/20265:40:50 PMsell$0.5077$0.0043250.00057540.054615117.38
0xF91...EfA4
0x72...9c8e
02/03/20265:40:46 PMbuy$1.19$0.0047510.0011920.055069250.47
0x999...0515
0xd4...703c