WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002654
Presyo
0.054093 WBNB
TVL
$13.24
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,490.57
Pinagsama WBNB:
$0.01021

LIME/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.002654. Ang presyo ng LIME ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.36. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,644,014.58. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $13.25. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $13.25.

Ang kabuuang transaksyon ng LIME/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004093, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002654 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20263:19:59 PMsell$0.004687$0.0026540.0572290.0540931.76
0x7d1...61AD
0xe2...b3e9
05/23/20263:19:58 PMsell$0.1611$0.0027210.00024840.05419659.22
0xC3f...FD1d
0xa7...e4d2
05/23/20262:29:52 PMbuy$0.01602$0.0027760.000024870.0543095.77
0x040...1Dc2
0xaa...052f
05/23/20268:24:50 AMbuy$0.0001414$0.0027510.0622110.0542990.05143
0x7d1...61AD
0x75...7ed5
05/23/20268:24:46 AMbuy$0.1342$0.0026950.00020970.05421249.78
0x292...420E
0xf7...9fc8
05/22/20269:17:11 PMbuy$0.03664$0.002680.000056130.05410513.67
0xC3f...FD1d
0x73...70d8
05/22/20265:10:47 PMbuy$0.008821$0.0026950.000013340.0540773.27
0xB5C...a6cC
0x67...5fca
05/22/20262:40:53 PMbuy$3.25$0.0026770.00950.0540621,214.1
0x6bB...C69f
0x89...bb8c
05/22/20262:40:53 PMsell$3.23$0.0026770.0094450.0540621,206.78
0x999...0515
0x4a...cce1
05/22/20261:49:48 PMbuy$0.001836$0.0026770.0527690.0540370.6857
0xB5C...71eb
0x2c...6da2
05/22/20261:49:48 PMbuy$0.1229$0.0026280.00018540.05396246.79
0xf26...7bC7
0xae...9335
05/22/20261:49:39 PMbuy$0.3024$0.0024610.0004560.053711122.88
0x999...0515
0xb2...ab4c
05/22/20261:49:38 PMsell$0.4784$0.0025150.00072150.053792190.23
0xDA1...7116
0x0b...0092
05/22/20268:57:46 AMsell$0.04012$0.0027090.000060810.05410614.8
0x7d1...61AD
0xe4...a0ad
05/22/20268:57:21 AMsell$0.05265$0.0027460.000079810.05416319.17
0x6c9...0ab0
0x04...34c8
05/21/20265:41:26 AMbuy$0.1038$0.0027120.00015890.05415138.28
0x6c9...0ab0
0xf8...f6e8
05/21/20265:41:22 AMsell$0.1356$0.0027120.00020750.0541550
0x234...83EE
0xec...0e46
05/20/20268:22:29 PMsell$0.004115$0.0027490.0563430.0542381.49
0xB5C...A42a
0x0d...2ed8
05/20/20264:38:52 PMsell$0.07782$0.0027780.00012010.05428928
0x6c9...0ab0
0x25...6c99
05/20/20263:44:51 PMbuy$2.28$0.0028170.0053290.05435811.29
0xf14...b2bb
0xad...4e14