WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.01012
Presyo
0.000011 WBNB
TVL
$100.75
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
4,985.81
Pinagsama WBNB:
$0.05473

LIME/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.01012. Ang presyo ng LIME ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.10. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $6,730,384.87. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $100.76. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $100.76.

Ang kabuuang transaksyon ng LIME/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $12.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000011, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.01012 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:23:33 PMsell$0.2411$0.010120.0002620.00001123.81
0x58f...193c
0xe5...70e8
09/15/20252:08:13 PMbuy$0.6606$0.010060.00071970.0000109665.63
0x6c9...0ab0
0x5d...057c
09/15/20251:01:26 PMbuy$0.9554$0.0097650.0010380.0000106197.84
0xB1c...6a02
0xe5...64fb
09/15/20251:01:23 PMsell$1$0.0097270.0010940.00001057103.53
0x8f0...1591
0x80...7dde
09/15/202511:18:13 AMsell$0.8985$0.01010.00097730.0000109888.96
0x8Df...68d3
0xdd...832d
09/15/202510:05:29 AMbuy$0.986$0.010090.0010760.0000110297.63
0x999...0515
0x7b...556d
09/15/202510:05:26 AMbuy$2.15$0.010070.0023530.00001099227.67
0xa7B...2EC0
0x98...b662
09/15/202510:05:26 AMsell$2.55$0.0095040.0027920.00001037269.25
0xE49...2DEa
0x3b...ddf1
09/15/20259:54:32 AMsell$0.5972$0.010130.0006520.0000110658.94
0x961...3118
0xfa...2c17
09/15/20259:49:54 AMbuy$0.3139$0.010240.00034270.0000111730.65
0x35a...281a
0xd2...5214
09/15/20259:49:54 AMbuy$0.4332$0.010080.0004730.0000110142.94
0x7d1...61AD
0x32...b9b7
09/15/20257:27:20 AMbuy$0.3544$0.010070.00038150.0000108435.18
0x58f...193c
0xd0...1bcb
09/15/20257:26:48 AMsell$0.9364$0.010140.0010070.0000109192.34
0x4fC...6Cc8
0xeb...6754
09/14/20256:12:54 PMsell$0.168$0.010340.00018130.0000111516.25
0xC68...1c38
0xcb...841f
09/14/20254:08:26 PMbuy$0.4152$0.010330.00044820.0000111540.17
0x58f...193c
0x82...5337
09/14/20252:21:04 PMbuy$0.3157$0.010230.00033920.0000109930.84
0x7d1...61AD
0x3c...c10f
09/14/20252:20:47 PMsell$34.05$0.010140.036580.00001098,997.09
0x1E8...1DF9
0x68...0d3a
09/14/20252:20:47 PMbuy$32.2$0.010140.034590.00001098,803.86
0xC59...dd09
0x33...b47f
09/14/20252:20:48 PMsell$1.68$0.010460.0018070.00001123160.86
0x276...7b03
0xd0...5a6d
09/14/20252:20:47 PMbuy$1.9$0.010460.0020460.00001124182
0xC21...5a5d
0x9b...8da3