WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.007658
Presyo
0.057707 WBNB
TVL
$44.59
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,920.92
Pinagsama WBNB:
$0.02244

LIME/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.007658. Ang presyo ng LIME ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $5,101,203.20. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $44.60. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $44.60.

Ang kabuuang transaksyon ng LIME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000007707, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.007658 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20252:13:31 AMsell$0.1266$0.0076580.00012750.05770716.54
0xe09...5268
0x64...8e9a
11/08/20256:41:43 AMbuy$0.3063$0.0076080.00030940.05768340.26
0x6c9...0ab0
0xca...00f9
11/08/20251:40:33 AMbuy$0.4238$0.0073740.00042720.05743457.46
0x3a7...193A
0xa6...1acf
11/08/20251:40:30 AMsell$0.6783$0.0074220.00068380.05748291.39
0xB5C...7d31
0x1c...27f9
11/08/202512:00:12 AMsell$0.2308$0.0076940.00023390.05779630
0x32F...6A28
0xfe...41e8
11/07/20253:15:57 PMbuy$0.406$0.0073380.00042990.05777155.32
0xE22...b5B9
0xdd...5d2f
11/07/202512:46:05 PMsell$0.8741$0.0073970.00093360.057901118.16
0xE79...1a26
0x83...b9ef
11/07/202512:46:05 PMbuy$0.9817$0.0071170.0010480.057602164.45
0xbeA...44F9
0x88...8639
11/07/202512:46:04 PMsell$0.7731$0.0069630.00082580.057438111.02
0x999...0515
0xfa...e217
11/07/202512:46:05 PMbuy$2.16$0.0069760.002310.057451310.09
0xBac...5bBC
0x62...2c5a
11/07/202512:46:04 PMsell$1.67$0.0071170.0017920.057602272.8
0x999...0515
0x26...acda
11/07/20258:09:38 AMbuy$0.2706$0.0074090.00027990.05766336.52
0xe09...5268
0x22...1eca
11/06/20254:53:51 PMbuy$0.35$0.0069480.00037480.0574450.38
0xe09...5268
0x69...b3c0
11/06/20254:33:28 PMbuy$0.5912$0.0066240.0006340.05710389.25
0x583...F408
0x5d...d63f
11/06/20254:33:27 PMsell$1.45$0.0068730.0015640.05737212.25
0x86E...8B0B
0x33...f453
11/06/20256:36:38 AMsell$0.2561$0.0076440.00026820.05800733.5
0x961...3118
0x3a...4395
11/06/20255:58:28 AMbuy$0.4163$0.007580.00043870.05798754.92
0x10a...5447
0x3d...c5c0
11/05/20259:04:06 PMbuy$0.3147$0.0073620.00033010.05772142.75
0x36d...ecd2
0xd6...e1e1
11/05/20259:00:34 PMbuy$0.4066$0.0071620.00042380.05746456.78
0x6c9...0ab0
0x1d...93b6
11/05/20257:12:51 PMsell$0.07147$0.007060.0000740.0573110.12
0x6c9...0ab0
0xe1...debc