WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.002882
Presyo
0.054435 WBNB
TVL
$13.55
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
2,360.21
Pinagsama WBNB:
$0.01042

LIME/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.002882. Ang presyo ng LIME ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $2,871,635.99. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $13.55. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $13.55.

Ang kabuuang transaksyon ng LIME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000004435, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.002882 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20268:44:56 PMsell$0.04429$0.0028820.000068130.05443515.36
0x7AF...195b
0x99...bbd8
03/18/20268:21:53 PMbuy$0.1228$0.0028490.00018990.05440543.12
0x6c9...0ab0
0x53...385f
03/17/20268:34:07 PMsell$0.04022$0.0029110.000059810.05432913.81
0xC3f...FD1d
0x1e...5789
03/17/20262:19:03 PMbuy$0.7271$0.0029080.0012060.054365250
0x6ec...cfc9
0x93...332b
03/17/20262:19:03 PMsell$0.6848$0.0029080.0011380.054365235.46
0x999...0515
0x3e...a3e0
03/17/202610:36:48 AMsell$0.04298$0.0028990.000064130.05432614.82
0xC3f...FD1d
0x24...b52e
03/17/20267:26:31 AMsell$0.06481$0.0029650.000096020.05439321.85
0x7AF...195b
0xda...cec8
03/17/20267:25:47 AMsell$0.09218$0.0030210.0001370.05449230.51
0x7AF...195b
0x5a...95e8
03/17/20267:24:50 AMsell$0.5282$0.0030680.00084610.054562172.11
0x999...0515
0xe5...55d6
03/17/20267:24:50 AMbuy$0.732$0.0030840.0011390.054562237.29
0x999...0515
0xab...e0e7
03/17/20266:46:37 AMsell$0.04139$0.0029170.000061420.0543314.18
0xC3f...FD1d
0x85...6693
03/17/20266:20:14 AMsell$0.03629$0.0029560.000053750.05437812.27
0x7AF...195b
0xc0...0ff5
03/17/20266:03:48 AMbuy$0.05833$0.0029560.000086540.05438619.72
0xC3f...FD1d
0x06...b5ed
03/17/20263:20:03 AMbuy$0.06074$0.0029380.000089150.05431220.67
0x7AF...195b
0xad...a841
03/16/20266:04:08 PMsell$0.05284$0.0029060.000077920.05428618.17
0xC3f...FD1d
0x01...400e
03/16/20263:46:35 PMbuy$0.06346$0.0029010.000094090.05430121.87
0x7AF...195b
0xeb...df33
03/16/20264:56:47 AMsell$0.1457$0.0029610.00021310.05432949.22
0x1Cc...8F44
0x38...d7fc
03/15/20268:26:01 PMbuy$0.2064$0.0028420.00031290.05430872.63
0x844...6c1B
0x66...b99d
03/15/20268:26:00 PMsell$0.2537$0.0028480.00038460.05431789.08
0x999...0515
0x61...e1c4
03/15/20269:06:46 AMbuy$0.1073$0.0029510.00016120.05443436.36
0x916...2F7F
0xcf...d43c