WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIME-WBNB pair

Presyo USD
$0.001629
Presyo
0.052254 WBNB
TVL
$11.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8
LIME:
0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIME:
3,499.76
Pinagsama WBNB:
$0.0082

LIME/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LIME token sa DEX PancakeSwap ay $0.001629. Ang presyo ng LIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.66. Ang kontrata ng LIME token ay 0x7bC75e291E656E8658D66Be1cc8154A3769A35Dd na may market cap na $1,623,174.62. Ang kontrata ng liquidity pool ay 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 na may kabuuang halaga na naka-lock (TVL) na $11.85. Ang LIME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIME/WBNB na may kontrata na address 0x7FcF9b7f973fAc79fb20aAa11095314F1Dd9d3B8 ay $11.85.

Ang kabuuang transaksyon ng LIME/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIME/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIME sa WBNB ay 0.000002254, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LIME sa USD ay $0.001629 ngayon.

LIME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202611:43:37 AMbuy$0.2382$0.0016290.00032960.052254146.23
0x999...0515
0xa5...aaad
10/18/202611:43:36 AMsell$0.4219$0.0016720.00058380.052313252.36
0x260...26DD
0x29...624a
10/16/20266:20:13 AMsell$0.4254$0.0016960.0005830.052325250.74
0x7E4...FE1b
0x11...1e0a
10/16/20266:20:13 AMbuy$0.2592$0.0016580.00035520.052273156.27
0x999...0515
0x9e...0738
10/15/202612:36:10 AMbuy$0.7758$0.0018290.00094530.052503423.99
0xA2F...F525
0x8d...a2de
10/15/202612:36:10 AMsell$0.7556$0.0018290.0009130.052503412.91
0xf4c...1FA7
0x03...a6a5
10/14/202610:10:13 PMbuy$0.00008178$0.0018150.0611220.0524910.04504
0xF4B...a130
0x47...7785
10/13/20267:39:13 PMbuy$0.1621$0.0017990.00021860.05242790.09
0x3d2...c2dF
0xd9...5849
10/13/20267:36:21 PMsell$0.2588$0.0018190.00034890.052452142.25
0x6a6...56D7
0x16...9f75
10/13/20266:29:01 PMbuy$0.1445$0.0018610.0001950.05251177.66
0x82C...884E
0xb2...c086
10/11/20268:55:27 PMbuy$0.1205$0.0018130.000160.05240766.46
0xE22...b5B9
0x9b...200b
10/11/20268:06:16 PMbuy$0.1492$0.0017350.00019820.05230486.01
0x2da...2C13
0x18...a593
10/11/202612:46:11 PMsell$0.215$0.0017380.00028670.052318123.69
0xCD8...AC85
0xfc...d519
10/11/202611:19:34 AMsell$0.1846$0.0018490.00024690.05247299.85
0xE22...b5B9
0x6e...88cd
10/10/202610:39:18 AMsell$1.03$0.0019120.0016350.052552539.05
0xaf6...6CfB
0x50...e3b0
10/10/202610:39:18 AMbuy$1.05$0.0019120.001680.052552553.79
0x103...4b6B
0xc2...0c33
10/10/202610:38:20 AMsell$0.4206$0.0018930.00059960.052528222.1
0x95D...1E09
0x05...9f08
10/10/202610:38:20 AMbuy$0.3927$0.0018930.0005650.052528207.37
0x103...4b6B
0x87...1ec6
10/10/20267:00:07 AMsell$0.1972$0.0019610.00026360.052621100.54
0xa7d...bb37
0xff...c579
10/10/20263:54:53 AMsell$1.23$0.0020180.0020290.052709609.86
0xB33...F18D
0x8b...bacd