WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lilc-WBNB pair

Presyo USD
$0.000909
Presyo
0.051104 WBNB
TVL
$19,759.92
MKT CAP
$19.1K
5m
0%
1h
-0.89%
4h
-25.54%
24h
-75.00%
Ibahagi
TXNS
411
Mga Bumili
47
Mga Nagbenta
364
Dami
14K
Telegram price alerts
Pares:
0x85E9EC4091e15E8bf9a499E343e037fB771f0D56
Lilc:
0x890cC5953676711a7b30205ab08CBca044e6EAED
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Lilc:
10.84M
Pinagsama WBNB:
$12

Lilc/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Lilc token sa DEX PancakeSwap ay $0.000909. Ang presyo ng Lilc ay pababa -75.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $13,931.93. Ang kontrata ng Lilc token ay 0x890cC5953676711a7b30205ab08CBca044e6EAED na may market cap na $19,136.61. Ang kontrata ng liquidity pool ay 0x85E9EC4091e15E8bf9a499E343e037fB771f0D56 na may kabuuang halaga na naka-lock (TVL) na $19,759.93. Ang Lilc/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lilc/WBNB na may kontrata na address 0x85E9EC4091e15E8bf9a499E343e037fB771f0D56 ay $19,759.93.

Ang kabuuang transaksyon ng Lilc/WBNB ay 411 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 364 ang mga sales transactions.

Ang Lilc/WBNB pool ay may trading volume na $13,931.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lilc sa WBNB ay 0.000001104, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Lilc sa USD ay $0.000909 ngayon.

Lilc-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:12:02 AMsell$0.4283$0.00090920.00052050.051105471.08
0x642...D905
0x8f...256e
08/11/20255:12:02 AMsell$1$0.0009090.0012180.0511041,102.43
0x642...D905
0x8f...256e
08/11/20255:09:02 AMsell$13.86$0.00091050.016850.05110615,231.66
0x27f...1d5A
0xb6...63d4
08/11/20255:09:02 AMsell$0.752$0.00091180.00091390.051108824.67
0x27f...1d5A
0xb6...63d4
08/11/20255:08:31 AMsell$0.2164$0.00091630.00026310.051113236.25
0x8Fb...FD56
0x74...8733
08/11/20255:08:31 AMsell$24.37$0.0009140.029620.05111126,664.63
0x8Fb...FD56
0x74...8733
08/11/20254:54:15 AMsell$2.12$0.00091720.0025810.0511152,313.95
0x67c...3D95
0x24...ea53
08/11/20254:54:15 AMsell$7$0.00091640.0085140.0511147,638.75
0x67c...3D95
0x24...ea53
08/11/20254:01:59 AMsell$68.92$0.00092120.084070.05112374,817.88
0xBCC...5Ad4
0x37...569a
08/11/20254:01:59 AMsell$0.1565$0.00092760.00019090.051131168.75
0xBCC...5Ad4
0x37...569a
08/11/20254:00:17 AMsell$5.06$0.00092820.0061770.0511325,456.25
0x1E8...6Ab5
0xb2...fc57
08/11/20254:00:17 AMsell$0.5015$0.00092870.00061170.051132540
0x1E8...6Ab5
0xb2...fc57
08/11/20253:07:57 AMsell$0.2804$0.00093490.00034090.051136299.96
0x1E8...6Ab5
0x86...c59d
08/11/20253:07:57 AMsell$16.29$0.00093330.019810.05113417,460
0x1E8...6Ab5
0x86...c59d
08/11/20253:03:46 AMsell$9.09$0.00093810.011030.0511379,698.87
0x054...1a6d
0xe1...f8c0
08/11/20253:03:46 AMsell$0.05378$0.0009390.000065210.05113857.27
0x054...1a6d
0xe1...f8c0
08/11/20252:51:39 AMsell$1.74$0.00093960.0021090.0511381,851.8
0x37A...E7Ea
0x88...489a
08/11/20252:51:39 AMsell$0.303$0.00093980.00036730.051139322.44
0x37A...E7Ea
0x88...489a
08/11/20252:51:13 AMsell$1.95$0.00094150.0023720.0511412,077.94
0x3b3...8933
0x9f...e442
08/11/20252:51:13 AMsell$9.8$0.00094040.011880.0511410,425.75
0x3b3...8933
0x9f...e442