WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liftoff-WBNB pair

Presyo USD
$0.0001093
Presyo
0.061823 WBNB
TVL
$30,923.06
MKT CAP
$109.3K
5m
0%
1h
-3.51%
4h
-98.02%
24h
-88.65%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
998K
Telegram price alerts
Pares:
0xc8cde4ac8de76D5d02ea8E29D833EeCCa9e633a5
Liftoff:
0x13cb999463a69449FEE9Ab7ca47a3aE52D5dFfFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Liftoff:
141.11M
Pinagsama WBNB:
$25.79

Liftoff/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Liftoff token sa DEX PancakeSwap ay $0.0001093. Ang presyo ng Liftoff ay pababa -88.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5363 trades na may dami ng kalakalan na $997,557.38. Ang kontrata ng Liftoff token ay 0x13cb999463a69449FEE9Ab7ca47a3aE52D5dFfFf na may market cap na $109,307.72. Ang kontrata ng liquidity pool ay 0xc8cde4ac8de76D5d02ea8E29D833EeCCa9e633a5 na may kabuuang halaga na naka-lock (TVL) na $30,923.06. Ang Liftoff/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liftoff/WBNB na may kontrata na address 0xc8cde4ac8de76D5d02ea8E29D833EeCCa9e633a5 ay $30,923.06.

Ang kabuuang transaksyon ng Liftoff/WBNB ay 5363 sa nakaraang 24 na oras, kung saan 3877 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang Liftoff/WBNB pool ay may trading volume na $997,557.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liftoff sa WBNB ay 0.0000001823, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Liftoff sa USD ay $0.0001093 ngayon.

Liftoff-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202612:29:11 PMsell$1.79$0.00010930.0029870.06182316,384.24
0x322...D4fe
0x75...ea10
08/05/202612:21:08 PMsell$6.56$0.00011090.010960.06185159,208.34
0x02e...601e
0xdb...1300
08/05/202612:21:08 PMsell$112.77$0.000110.18810.0618361.02M
0x02e...601e
0xdb...1300
08/05/202612:10:06 PMbuy$0.0005975$0.00011270.0510.0618875.29
0xf4c...1FA7
0xce...7e54
08/05/202612:10:06 PMsell$108.06$0.00011140.18080.061864969,779.66
0xf4c...1FA7
0xce...7e54
08/05/202612:02:57 PMsell$28.36$0.00011220.047530.061881252,679.65
0x1b8...78b8
0xf6...b8fd
08/05/202611:48:23 AMsell$0.2645$0.00011240.00044330.0618842,352.65
0x675...Fd65
0x58...2c85
08/05/202611:39:32 AMsell$0.2678$0.00011270.00044780.0618842,376.41
0x675...Fd65
0x2e...12ab
08/05/202611:38:59 AMsell$1.6$0.00011260.0026870.06188414,258.5
0x675...Fd65
0x2b...800c
08/05/202611:37:46 AMsell$0.7144$0.00011270.0011940.0618856,337.11
0x675...Fd65
0x36...2d60
08/05/202611:36:54 AMbuy$2.98$0.00011320.0050.06189426,393.64
0x675...Fd65
0xf4...a9cf
08/05/202611:10:26 AMsell$8.51$0.00011370.014240.06190274,857.14
0xc2E...741E
0x91...829f
08/05/202611:10:26 AMsell$72.19$0.00011310.12070.061893637,977.88
0xc2E...741E
0x91...829f
08/05/202611:07:12 AMbuy$59.3$0.00011390.09920.061906520,372.33
0x770...63D1
0x4a...3c1e
08/05/202611:06:55 AMbuy$59.42$0.00011310.09940.061892525,346.67
0x2C3...CB39
0x3f...d88c
08/05/202610:58:00 AMbuy$0.09952$0.00011250.00016660.061884884.18
0x537...fC0F
0xac...9298
08/05/202610:54:13 AMbuy$118.72$0.00011120.19880.0618631.07M
0x02e...601e
0xd6...978c
08/05/202610:54:13 AMbuy$29.56$0.00011230.04950.061881263,098.34
0x1b8...78b8
0xb9...9a10
08/05/202610:40:06 AMsell$13.28$0.000110.022230.061841120,701.89
0x551...ad10
0x28...3e01
08/05/202610:11:52 AMsell$2.26$0.000110.0037880.06184320,549.61
0x2e9...0B61
0xc3...139d