WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFI-WBNB pair

Presyo USD
$0.02208
Presyo
0.00003429 WBNB
TVL
$473,857.63
MKT CAP
$22.1M
5m
0%
1h
32.77%
4h
503%
24h
22,611%
Ibahagi
TXNS
425
Mga Bumili
425
Mga Nagbenta
0
Dami
470K
Telegram price alerts
Pares:
0xCE7fFfF3C8a6Df036A7e68A7997f262294123Ba1
LIFI:
0xa17aB879eDa0f1aEBcDc15619Aff7348A2f04C54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LIFI:
10.7M
Pinagsama WBNB:
$367.8

LIFI/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LIFI token sa DEX PancakeSwap ay $0.02208. Ang presyo ng LIFI ay pataas 22,611% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $470,301.29. Ang kontrata ng LIFI token ay 0xa17aB879eDa0f1aEBcDc15619Aff7348A2f04C54 na may market cap na $22,142,491.17. Ang kontrata ng liquidity pool ay 0xCE7fFfF3C8a6Df036A7e68A7997f262294123Ba1 na may kabuuang halaga na naka-lock (TVL) na $473,857.63. Ang LIFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFI/WBNB na may kontrata na address 0xCE7fFfF3C8a6Df036A7e68A7997f262294123Ba1 ay $473,857.63.

Ang kabuuang transaksyon ng LIFI/WBNB ay 425 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIFI/WBNB pool ay may trading volume na $470,301.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFI sa WBNB ay 0.00003429, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LIFI sa USD ay $0.02208 ngayon.

LIFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20251:33:19 AMbuy$1,167.08$0.022081.810.0000342952,836.57
0xE90...D549
0xf2...63fd
06/28/20251:26:22 AMbuy$1,489.4$0.021842.310.000033968,192.39
0x023...839c
0x6b...e95b
06/28/20251:19:55 AMbuy$1,821.7$0.021532.820.0000334384,595.69
0x07A...DDF0
0x2d...e763
06/28/20251:13:31 AMbuy$6,533.89$0.0207610.140.00003223314,636.88
0xA2f...AE12
0x53...15e5
06/28/20251:06:49 AMbuy$6,818.59$0.0195710.580.00003038348,380.82
0x074...88A2
0xc5...e935
06/28/202512:59:50 AMbuy$4,120.86$0.018626.390.00002891221,246.52
0x07A...DDF0
0xbd...652f
06/28/202512:53:46 AMbuy$637.59$0.018260.98740.0000282934,903
0x608...242F
0x5b...aed6
06/28/202512:46:56 AMbuy$368.03$0.018180.570.0000281620,241.09
0x944...6736
0x21...1097
06/28/202512:40:31 AMbuy$5,875.83$0.017659.090.00002734332,809.23
0x433...9f20
0x30...2a9d
06/28/202512:33:44 AMbuy$6,495.78$0.0166310.060.00002576390,454.05
0x608...242F
0x6c...60fc
06/28/202512:26:44 AMbuy$6,538.37$0.0155910.120.00002415419,177.74
0x074...88A2
0xaa...5678
06/28/202512:22:26 AMbuy$29.76$0.015090.046090.000023371,971.98
0xddb...5307
0xab...e246
06/28/202512:20:14 AMbuy$4,735.36$0.014727.330.0000228321,595.02
0x260...b56e
0xfe...d5a9
06/28/202512:17:07 AMbuy$18.72$0.014360.0290.000022251,303.21
0x028...8Fd0
0x18...55ff
06/28/202512:13:41 AMbuy$6,287.27$0.013899.730.00002151452,563.46
0x608...242F
0xc7...b3c2
06/28/202512:12:10 AMbuy$109.76$0.013420.170.000020798,174.09
0x8fB...C144
0x76...c543
06/28/202512:06:43 AMbuy$965.35$0.013341.490.0000206772,313.26
0x074...88A2
0x1f...f661
06/28/202512:06:10 AMbuy$102.01$0.013270.1580.000020557,686.02
0x8df...C7c1
0x73...f011
06/27/202511:59:31 PMbuy$4,937.11$0.01297.640.00001999382,489.3
0x46d...4CDC
0x0c...9699
06/27/202511:53:07 PMbuy$375.11$0.012530.58090.0000194129,926.24
0xE90...D549
0x3c...6ece