WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHC-WBNB pair

Presyo USD
$0.001513
Presyo
0.052392 WBNB
TVL
$63,586.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
60
Mga Bumili
19
Mga Nagbenta
41
Dami
257
Telegram price alerts
Pares:
0x5e9936574D37b08f80efaA00D84066676fF1F00b
LHC:
0x9B267C01d404Cd23407252264DeF22aE067f638E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LHC:
20.95M
Pinagsama WBNB:
$50.24

LHC/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng LHC token sa DEX PancakeSwap ay $0.001513. Ang presyo ng LHC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $257.36. Ang kontrata ng LHC token ay 0x9B267C01d404Cd23407252264DeF22aE067f638E na may market cap na $1,513,830.19. Ang kontrata ng liquidity pool ay 0x5e9936574D37b08f80efaA00D84066676fF1F00b na may kabuuang halaga na naka-lock (TVL) na $63,586.94. Ang LHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHC/WBNB na may kontrata na address 0x5e9936574D37b08f80efaA00D84066676fF1F00b ay $63,586.94.

Ang kabuuang transaksyon ng LHC/WBNB ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LHC/WBNB pool ay may trading volume na $257.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHC sa WBNB ay 0.000002392, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LHC sa USD ay $0.001513 ngayon.

LHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20264:51:35 PMsell$0.04949$0.0015130.000078220.05239232.69
0x99a...34FF
0x18...dbbb
04/18/20264:51:18 PMsell$0.04949$0.0015130.000078220.05239232.69
0x99a...34FF
0x17...eb5c
04/18/20264:51:07 PMbuy$4.97$0.0015210.007860.0524043,269.68
0x760...0987
0x53...7d6c
04/18/20263:23:30 PMsell$0.3081$0.001510.0004880.052391204.05
0x99a...34FF
0x4e...be06
04/18/20263:23:24 PMsell$0.3089$0.0015140.0004880.052391204.05
0x99a...34FF
0x11...5c61
04/18/20263:23:22 PMbuy$31.02$0.001520.0490.05240120,405.4
0x1aF...cc71
0x7a...d8fd
04/18/20263:13:18 PMsell$0.9947$0.001510.0015710.052387658.38
0x99a...34FF
0xf9...44d1
04/18/20263:13:09 PMsell$0.9947$0.001510.0015710.052387658.38
0x99a...34FF
0xd7...4a85
04/18/20263:12:54 PMbuy$99.67$0.0015130.15740.05239165,838.66
0xF9f...f7b2
0x79...3c12
04/18/20261:38:10 PMsell$0.09867$0.00150.00015590.05237265.74
0x99a...34FF
0x52...c4f7
04/18/20261:37:33 PMsell$0.09866$0.00150.00015590.05237265.74
0x99a...34FF
0x1b...990e
04/18/20261:37:13 PMbuy$9.89$0.0015050.015650.052386,574.28
0xF7e...5Db2
0x2a...c5d6
04/18/20261:21:52 PMsell$0.09887$0.00150.00015580.05236565.9
0x99a...34FF
0xc9...a34c
04/18/20261:21:33 PMsell$0.09884$0.0014990.00015580.05236565.9
0x99a...34FF
0x1e...51eb
04/18/20261:21:02 PMbuy$9.91$0.0015040.015640.0523736,590.88
0x561...ff9F
0xea...6579
04/18/20261:17:44 PMsell$0.009866$0.0014920.000015580.0523586.6
0x99a...34FF
0x75...9555
04/18/20261:17:22 PMsell$0.009908$0.0014990.000015580.0523586.6
0x99a...34FF
0x9d...fe16
04/18/20261:16:48 PMbuy$0.9917$0.00150.0015650.052369660.88
0x190...44F4
0x3a...3709
04/18/20261:15:36 PMsell$0.09877$0.0014970.00015540.05235765.94
0x99a...34FF
0x75...c5fb
04/18/20261:15:11 PMsell$0.3373$0.0014930.00053240.052357225.84
0x99a...34FF
0x94...b0ff