WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHC-USDT pair

Presyo USD
$0.03441
Presyo
0.03441 USDT
TVL
$361,771.87
MKT CAP
$34.4M
5m
0%
1h
0.16%
4h
-0.66%
24h
1.78%
Ibahagi
TXNS
148
Mga Bumili
134
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x93D0f3Ff8b3877Cc6896525bE24B80345Ea085f3
LHC:
0x3AfE8330bA5D271729Dd0E3B9DF3C4C04f79B7f2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LHC:
5.27M
Pinagsama USDT:
$180,885.93

LHC/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng LHC token sa DEX PancakeSwap ay $0.03441. Ang presyo ng LHC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,241.69. Ang kontrata ng LHC token ay 0x3AfE8330bA5D271729Dd0E3B9DF3C4C04f79B7f2 na may market cap na $34,415,368.23. Ang kontrata ng liquidity pool ay 0x93D0f3Ff8b3877Cc6896525bE24B80345Ea085f3 na may kabuuang halaga na naka-lock (TVL) na $361,771.87. Ang LHC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHC/USDT na may kontrata na address 0x93D0f3Ff8b3877Cc6896525bE24B80345Ea085f3 ay $361,771.87.

Ang kabuuang transaksyon ng LHC/USDT ay 148 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LHC/USDT pool ay may trading volume na $1,241.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHC sa USDT ay 0.03441, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LHC sa USD ay $0.03441 ngayon.

LHC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20261:05:27 AMbuy$0.997$0.034410.9970.0344128.96
0x99a...C132
0x2f...bc3e
09/09/20261:04:35 AMbuy$0.9969$0.034410.9970.0344128.96
0xd09...f48F
0xaf...0574
09/09/20261:04:06 AMbuy$4$0.0344140.03441116.5
0x3ed...27F4
0xce...5349
09/09/20261:03:32 AMbuy$0.997$0.034410.9970.0344128.97
0x438...8184
0x3e...f757
09/09/20261:02:48 AMbuy$0.2145$0.034410.21450.034416.23
0x779...1606
0x76...30b1
09/09/20261:02:15 AMbuy$0.9969$0.034410.9970.0344128.97
0x90e...4e2E
0xad...a0be
09/09/20261:01:44 AMbuy$0.997$0.034410.9970.0344128.97
0x8bb...99C5
0xaa...4b99
09/09/20261:01:10 AMbuy$0.07422$0.034410.074220.034412.15
0xA3c...a177
0x60...b6ef
09/09/20261:00:09 AMbuy$0.3489$0.034410.34890.0344110.14
0xC8E...fedd
0xa3...2db5
09/09/202612:59:36 AMbuy$0.1105$0.034410.11050.034413.21
0x52f...320b
0x7f...a59e
09/09/202612:55:41 AMbuy$0.3143$0.034410.31430.034419.13
0xe07...6e5a
0x73...9295
09/09/202612:52:36 AMsell$0.6636$0.034240.66360.0342419.38
0x48D...0B07
0x3c...3858
09/09/202612:52:28 AMbuy$0.7473$0.034410.74730.0344121.71
0x48D...0B07
0xfb...e3b1
09/09/202612:52:04 AMsell$0.6647$0.034230.66470.0342319.41
0x48D...0B07
0x9e...4ec4
09/09/202612:51:54 AMbuy$0.7486$0.034410.74860.0344121.75
0x48D...0B07
0x8c...5383
09/09/202612:43:27 AMbuy$0.4985$0.034410.49850.0344114.48
0xb29...Ed73
0xe1...9efb
09/09/202612:42:29 AMsell$643.69$0.03436643.690.0343618,732.82
0x25D...4D61
0x03...9bcb
09/09/202612:00:35 AMsell$2.43$0.034482.430.0344870.73
0x191...9091
0x52...a652
09/08/202611:51:36 PMbuy$0.1994$0.034650.19940.034655.75
0xBdf...5Bf1
0xdb...20d0
09/08/202611:24:16 PMbuy$0.1994$0.034650.19940.034655.75
0xc4f...0f48
0x2b...4ccb