WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-USDT pair

Presyo USD
$0.0000591
Presyo
0.0000591 USDT
TVL
$11,126.03
MKT CAP
$5.9K
5m
0.21%
1h
-0.43%
4h
-99.02%
24h
-94.10%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
38M
Telegram price alerts
Pares:
0x55D0f79105007AdD7d97D81436Fa708669a6eC3F
LGNS:
0xe8338D721dE17dEcF12cFd8f2c44710B79fA6978
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LGNS:
94.35M
Pinagsama USDT:
$5,563.01

LGNS/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng LGNS token sa DEX PancakeSwap ay $0.0000591. Ang presyo ng LGNS ay pababa -94.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6891 trades na may dami ng kalakalan na $38,217,854.97. Ang kontrata ng LGNS token ay 0xe8338D721dE17dEcF12cFd8f2c44710B79fA6978 na may market cap na $5,910.18. Ang kontrata ng liquidity pool ay 0x55D0f79105007AdD7d97D81436Fa708669a6eC3F na may kabuuang halaga na naka-lock (TVL) na $11,126.04. Ang LGNS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/USDT na may kontrata na address 0x55D0f79105007AdD7d97D81436Fa708669a6eC3F ay $11,126.04.

Ang kabuuang transaksyon ng LGNS/USDT ay 6891 sa nakaraang 24 na oras, kung saan 5285 ang mga buy transactions, at 1606 ang mga sales transactions.

Ang LGNS/USDT pool ay may trading volume na $38,217,854.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa USDT ay 0.0000591, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $0.0000591 ngayon.

LGNS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20263:19:44 AMbuy$0.8856$0.00005910.88560.000059114,985.46
0x419...8EBe
0xad...6250
01/09/20263:17:18 AMsell$0.002423$0.000058790.0024230.0000587941.22
0xBec...FAf1
0x2c...e710
01/09/20263:17:17 AMsell$7.84$0.000058887.840.00005888133,297.15
0x08c...692c
0xeb...33d5
01/09/20263:16:01 AMsell$1.43$0.000058971.430.0000589724,395.23
0x655...9BFD
0xc8...2a87
01/09/20262:36:55 AMsell$0.0003732$0.000058990.00037320.000058996.32
0x075...16dE
0xcb...6601
01/09/20262:34:11 AMsell$8.95$0.000059128.950.00005912151,537.51
0x1a0...A38f
0xc0...c6b0
01/09/20262:34:11 AMsell$1.67$0.000059011.670.0000590128,404.2
0x1a0...A38f
0xc0...c6b0
01/09/20262:23:44 AMbuy$14.91$0.0000593514.910.00005935251,187.39
0x513...72ff
0x80...8496
01/09/20261:58:32 AMbuy$1.99$0.000059171.990.0000591733,640.45
0xAFb...C3f3
0x99...758d
01/09/20261:57:06 AMbuy$2.01$0.000059132.010.0000591334,121.03
0xBC8...C867
0x34...7e3b
01/09/20261:45:49 AMbuy$49.7$0.0000585849.70.00005858848,315.86
0x3b5...7Cc2
0xd1...c751
01/09/20261:45:35 AMbuy$99.4$0.0000570199.40.000057011.74M
0x3b5...7Cc2
0x47...c574
01/09/20261:45:17 AMbuy$49.7$0.0000554749.70.00005547895,846.66
0x3b5...7Cc2
0x49...b5bd
01/09/20261:43:32 AMsell$0.2562$0.000054780.25620.000054784,676.19
0x513...72ff
0x43...e161
01/09/20261:43:32 AMsell$4.47$0.000054744.470.0000547481,831.3
0x513...72ff
0x43...e161
01/09/20261:43:31 AMbuy$0.8829$0.000055050.88290.0000550516,037.47
0x0A5...897D
0xae...dbb6
01/09/20261:43:22 AMbuy$0.8812$0.000055040.88120.0000550416,010.65
0x61A...5253
0xc0...cb1c
01/09/20261:26:58 AMsell$1.25$0.000054761.250.0000547622,917.32
0xEE2...734a
0xe8...79b1
01/09/20261:26:58 AMsell$0.01737$0.000054750.017370.00005475317.27
0xEE2...734a
0xe8...79b1
01/09/20261:14:35 AMbuy$0.994$0.000055040.9940.0000550418,057.21
0x513...72ff
0x4b...4086