WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGN-USDT pair

Presyo USD
$0.3201
Presyo
0.3201 USDT
TVL
$79,266.03
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB9B540661a362A7e4eAf17084B2430A1782a9249
LGN:
0x59c6833917D65F0E4800FC0bFb0B7a1584A965BC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LGN:
124,122.17
Pinagsama USDT:
$39,633.01

LGN/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LGN token sa DEX PancakeSwap ay $0.3201. Ang presyo ng LGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LGN token ay 0x59c6833917D65F0E4800FC0bFb0B7a1584A965BC na may market cap na $31,930,651.67. Ang kontrata ng liquidity pool ay 0xB9B540661a362A7e4eAf17084B2430A1782a9249 na may kabuuang halaga na naka-lock (TVL) na $79,266.04. Ang LGN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGN/USDT na may kontrata na address 0xB9B540661a362A7e4eAf17084B2430A1782a9249 ay $79,266.04.

Ang kabuuang transaksyon ng LGN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LGN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGN sa USDT ay 0.3201, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LGN sa USD ay $0.3201 ngayon.

LGN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/20248:28:37 PMbuy$0.002491$0.32010.0024910.32010.007783
0xC3a...8e1f
0x9f...0076
11/02/20249:11:03 PMsell$0.051575$0.31850.0515750.31850.054945
0x0c1...9E46
0xd5...349e
11/02/20249:10:12 PMsell$0.0004175$0.31850.00041750.31850.00131
0x859...ecfF
0xe9...2ad2
10/20/202412:46:13 PMbuy$0.0005452$0.32010.00054520.32010.001703
0xb18...ba5a
0x88...fa9d
09/21/20243:33:35 AMbuy$0.001008$0.32010.0010080.32010.003152
0x94a...af25
0xa9...f909
09/05/20241:08:15 AMsell$0.001146$0.31850.0011460.31850.003599
0x9BF...b380
0x0a...ff6c
09/03/202410:41:56 AMsell$3.82$0.31853.820.318512.01
0x844...7777
0x21...bd37
08/25/20243:03:35 AMbuy$0.001222$0.32010.0012220.32010.003817
0x48b...841c
0x3a...80b9
08/09/20246:49:41 AMbuy$0.0002105$0.32010.00021050.32010.0006575
0x074...7e76
0x0d...8cd2
08/08/20248:10:53 PMbuy$0.0003452$0.32010.00034520.32010.001078
0x7C2...54a2
0xcd...890c
08/04/202410:35:47 PMsell$0.0005177$0.31850.00051770.31850.001625
0x70F...488a
0xc0...a883
08/03/20243:04:48 AMsell$0.0007326$0.31850.00073260.31850.002299
0x2CF...8BD9
0x34...8fc7
08/01/202410:17:46 AMsell$0.0001415$0.31850.00014150.31850.0004442
0x074...7e76
0x3c...2469
07/29/20248:21:01 PMsell$0.0001664$0.31850.00016640.31850.0005223
0xd8C...Cc53
0x76...45ca
07/29/20249:09:12 AMbuy$0.0001821$0.32010.00018210.32010.000569
0x074...7e76
0xd8...c82a
07/16/20241:58:56 AMbuy$0.0009493$0.32010.00094930.32010.002965
0x60E...5b03
0x3f...440b
07/04/20245:42:53 PMsell$0.0009165$0.31850.00091650.31850.002876
0x9Bd...3DF9
0x10...0c78
06/24/202412:02:44 PMsell$0.0003137$0.31850.00031370.31850.0009847
0x9df...1a44
0xf5...7e8b
06/21/202410:47:45 AMsell$0.0001214$0.31850.00012140.31850.0003812
0x822...54Fd
0x45...558b
06/19/202411:21:21 AMbuy$0.0002378$0.32010.00023780.32010.0007429
0x39A...0d14
0x05...86be