WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFWO-WBNB pair

Presyo USD
$0.06695
Presyo
0.0000768 WBNB
TVL
$179,277.93
MKT CAP
$33.5M
5m
3.27%
1h
3.55%
4h
7.96%
24h
46.54%
Ibahagi
TXNS
533
Mga Bumili
247
Mga Nagbenta
286
Dami
206K
Telegram price alerts
Pares:
0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB
LFWO:
0xb11337Bf2C8861D11fB5DA5e09CfD79c8CAfe43D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LFWO:
1.34M
Pinagsama WBNB:
$102.82

LFWO/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng LFWO token sa DEX PancakeSwap ay $0.06695. Ang presyo ng LFWO ay pataas 46.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $205,608.90. Ang kontrata ng LFWO token ay 0xb11337Bf2C8861D11fB5DA5e09CfD79c8CAfe43D na may market cap na $33,511,542.05. Ang kontrata ng liquidity pool ay 0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB na may kabuuang halaga na naka-lock (TVL) na $179,277.93. Ang LFWO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFWO/WBNB na may kontrata na address 0x21635FF78362f3ab1BdcEF4a3BD4356F9Ee865cB ay $179,277.93.

Ang kabuuang transaksyon ng LFWO/WBNB ay 533 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 286 ang mga sales transactions.

Ang LFWO/WBNB pool ay may trading volume na $205,608.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFWO sa WBNB ay 0.0000768, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LFWO sa USD ay $0.06695 ngayon.

LFWO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20258:33:43 AMsell$396.76$0.066550.45510.000076355,961.03
0xA01...e359
0x05...07ed
09/07/20258:30:41 AMbuy$311.29$0.066950.3570.00007684,649.18
0xA01...e359
0x1d...2675
09/07/20258:27:24 AMbuy$260.96$0.066530.29930.000076313,922.44
0xA01...e359
0x56...8d5f
09/07/20258:25:36 AMbuy$2,013.74$0.064832.310.0000743731,058.15
0xA01...e359
0x99...e880
09/07/20258:22:43 AMsell$176.17$0.063180.2020.000072482,788.15
0xA01...e359
0xec...67a8
09/07/20258:19:41 AMsell$290.17$0.063520.33280.000072874,567.73
0xA01...e359
0xb8...a30b
09/07/20258:16:03 AMsell$373.93$0.064010.42890.000073425,841.64
0xA01...e359
0x4a...db38
09/07/20258:13:57 AMsell$535.31$0.064670.6140.000074198,276.69
0xA01...e359
0x09...bd03
09/07/20258:11:49 AMsell$229.21$0.065240.26290.000074833,513.27
0xA01...e359
0x31...09f8
09/07/20258:08:41 AMsell$293.4$0.065620.33650.000075274,470.74
0xA01...e359
0xa5...08fc
09/07/20258:05:31 AMsell$293.54$0.065650.33880.000075784,471.08
0xA01...e359
0xaf...8f62
09/07/20258:02:17 AMbuy$515.34$0.065810.59480.000075967,830.61
0xA01...e359
0x10...0d77
09/07/20257:59:36 AMsell$221.35$0.065260.25550.000075343,391.56
0xA01...e359
0xac...50c5
09/07/20257:55:57 AMsell$193.07$0.065570.22280.000075692,944.3
0xA01...e359
0xb3...fa93
09/07/20257:54:36 AMbuy$369.21$0.065770.42620.000075925,613.58
0xA01...e359
0x71...baf6
09/07/20257:51:41 AMsell$362.36$0.065430.41830.000075545,537.43
0xA01...e359
0x15...1871
09/07/20257:48:59 AMbuy$416.24$0.065720.48040.000075876,332.89
0xA01...e359
0xad...febf
09/07/20257:47:09 AMsell$382.19$0.065370.44110.000075465,846.04
0xA01...e359
0x71...0e7b
09/07/20257:45:25 AMbuy$366.58$0.065710.42310.000075855,578.28
0xA01...e359
0xcd...abd5
09/07/20257:41:48 AMsell$322.29$0.065350.3720.000075444,931.36
0xA01...e359
0xfb...6c5f