WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFOWN -USDT pair

Presyo USD
$0.061776
Presyo
0.061776 USDT
TVL
$61,372.38
MKT CAP
$177.6K
5m
2.23%
1h
9.11%
4h
29.06%
24h
3,234%
Ibahagi
TXNS
722
Mga Bumili
197
Mga Nagbenta
525
Dami
470K
Telegram price alerts
Pares:
0xC7E7dDa3B5497c294c6A5fFa4Ed2BcA77be64950
LFOWN :
0xD8F5FFcd16b6011008634CC7ad846B39714510D9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFOWN :
176.21B
Pinagsama USDT:
$30,686.19

LFOWN /USDT price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng LFOWN token sa DEX PancakeSwap ay $0.0000001776. Ang presyo ng LFOWN ay pataas 3,234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $470,185.61. Ang kontrata ng LFOWN token ay 0xD8F5FFcd16b6011008634CC7ad846B39714510D9 na may market cap na $177,617.74. Ang kontrata ng liquidity pool ay 0xC7E7dDa3B5497c294c6A5fFa4Ed2BcA77be64950 na may kabuuang halaga na naka-lock (TVL) na $61,372.38. Ang LFOWN /USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFOWN /USDT na may kontrata na address 0xC7E7dDa3B5497c294c6A5fFa4Ed2BcA77be64950 ay $61,372.38.

Ang kabuuang transaksyon ng LFOWN /USDT ay 722 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 525 ang mga sales transactions.

Ang LFOWN /USDT pool ay may trading volume na $470,185.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFOWN sa USDT ay 0.0000001776, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LFOWN sa USD ay $0.0000001776 ngayon.

LFOWN -USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/11/20264:36:51 PMsell$689.3$0.061776689.30.0617763.88B
0x00b...e64d
0xc8...da9c
09/11/20264:33:50 PMbuy$387.79$0.061802387.790.0618022.15B
0xEd4...9aA2
0x0f...0f56
09/11/20264:30:45 PMbuy$749.17$0.061737749.170.0617374.31B
0xe89...4FBd
0x11...4b7f
09/11/20264:27:39 PMbuy$835.81$0.061648835.810.0616485.07B
0x30d...2490
0x92...16d4
09/11/20264:24:34 PMbuy$475.75$0.061577475.750.0615773.02B
0x106...5Ea0
0xe3...6e6b
09/11/20264:21:31 PMbuy$562.97$0.061521562.970.0615213.7B
0x9d1...7a17
0xcc...9ca2
09/11/20264:18:26 PMsell$1,278.35$0.0615511,278.350.0615518.24B
0x86A...D1CF
0x85...0f23
09/11/20264:15:25 PMsell$1,223.87$0.0616881,223.870.0616887.25B
0x049...7835
0x90...8b4e
09/11/20264:12:24 PMbuy$1,376.22$0.0616881,376.220.0616888.15B
0xCbF...c97b
0xac...518e
09/11/20264:09:20 PMbuy$1,761.92$0.0616091,761.920.06160911.61B
0x2BC...B5be
0xef...094f
09/11/20264:06:16 PMsell$385.79$0.061439385.790.0614392.68B
0xAC1...9e09
0xe4...e772
09/11/20264:03:15 PMsell$772.91$0.061499772.910.0614995.15B
0xe4B...9cD3
0x74...7066
09/11/20264:00:13 PMbuy$156.64$0.061539156.640.0615391.02B
0x893...7cDF
0x83...c62c
09/11/20263:57:06 PMsell$331.48$0.061541331.480.0615412.15B
0x70c...4360
0xfa...9557
09/11/20263:54:05 PMsell$332.14$0.061577332.140.0615772.11B
0x5e9...E8E3
0x8b...6083
09/11/20263:51:02 PMbuy$163.07$0.061594163.070.0615941.02B
0x78b...0eB5
0x37...5e30
09/11/20263:47:57 PMbuy$169.07$0.061576169.070.0615761.07B
0x607...70C5
0x22...49f0
09/11/20263:44:53 PMbuy$156.6$0.061558156.60.0615581B
0xAfa...085D
0x45...8316
09/11/20263:41:47 PMbuy$159.76$0.061541159.760.0615411.04B
0x21C...522F
0x99...6ed7
09/11/20263:38:43 PMsell$658.05$0.06156658.050.061564.22B
0xc7d...C816
0xa8...bf51