WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFN-USDT pair

Presyo USD
$2.21
Presyo
2.21 USDT
TVL
$4.73M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5086776cAAB8AEf34719996C7f987253E74EB614
LFN:
0xBEAD909EFe27B94AA8AB884a624Dcc76f8a1424f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFN:
1.07M
Pinagsama USDT:
$2.36M

LFN/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LFN token sa DEX PancakeSwap ay $2.21. Ang presyo ng LFN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.71. Ang kontrata ng LFN token ay 0xBEAD909EFe27B94AA8AB884a624Dcc76f8a1424f na may market cap na $2,899,580.99. Ang kontrata ng liquidity pool ay 0x5086776cAAB8AEf34719996C7f987253E74EB614 na may kabuuang halaga na naka-lock (TVL) na $4,727,304.80. Ang LFN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFN/USDT na may kontrata na address 0x5086776cAAB8AEf34719996C7f987253E74EB614 ay $4,727,304.80.

Ang kabuuang transaksyon ng LFN/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFN/USDT pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFN sa USDT ay 2.21, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LFN sa USD ay $2.21 ngayon.

LFN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20265:02:16 AMsell$2.66$2.212.662.211.2
0xFFF...BF65
0x03...56ea
05/04/20268:19:30 PMsell$0.02213$2.210.022132.210.01
0xDD5...246b
0x38...c149
05/04/20268:16:20 PMsell$0.02213$2.210.022132.210.01
0x8dE...8649
0xba...0649
05/03/202611:42:31 PMsell$1.64$2.211.642.210.7418
0xD63...9940
0xb5...cc7a
05/03/20263:08:19 PMsell$0.2213$2.210.22132.210.1
0xaa5...1BE6
0xae...59c0
05/03/20269:39:43 AMsell$2.21$2.212.212.211
0xD63...9940
0xb0...bea3
05/01/20266:31:43 AMbuy$30.05$2.2230.052.2213.51
0x0d4...f92A
0x0c...8e93
04/30/20266:04:26 PMbuy$5.44$2.225.442.222.44
0x08C...ef32
0xf5...cf29
04/30/20265:41:04 PMbuy$495.56$2.22495.562.22222.82
0xE79...F89e
0xd8...73dc
04/30/20265:40:54 PMbuy$489.77$2.22489.772.22220.3
0xE79...F89e
0x58...8ae2
04/30/20265:20:18 PMbuy$24.25$2.2224.252.2210.91
0x48B...7b0A
0x12...7283
04/30/20265:11:43 PMbuy$247.51$2.22247.512.22111.37
0x39e...e32D
0x57...9bcb
04/30/20265:07:14 PMbuy$9.48$2.229.482.224.26
0x5Db...f0E8
0x04...26e1
04/30/20264:45:13 PMbuy$49.56$2.2249.562.2222.3
0xf05...AE9d
0x0d...ffe7
04/30/20264:43:59 PMbuy$49.56$2.2249.562.2222.3
0x8E9...Db0f
0x4f...0098
04/30/20264:43:26 PMbuy$49.56$2.2249.562.2222.3
0x810...1bB1
0xb2...0769
04/30/20264:42:52 PMbuy$49.6$2.2249.62.2222.32
0xa58...aa82
0xd8...ded9
04/30/20264:42:36 PMbuy$82.62$2.2282.622.2237.19
0x007...c3F2
0xf9...dffb
04/30/20264:40:55 PMbuy$49.56$2.2249.562.2222.31
0x843...0745
0xe2...fcdd
04/30/20264:40:55 PMbuy$49.56$2.2249.562.2222.3
0xaf8...fFd0
0x78...f45c