WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔱LFG-WBNB pair

Presyo USD
$0.084292
Presyo
0.0113839 WBNB
TVL
$0.7681
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
415
Mga Nagbenta
680
Dami
513K
Telegram price alerts
Pares:
0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C
🔱LFG:
0xD5FfF42633E16e48B2fB078764C5826dB09B87F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔱LFG:
86.2M
Pinagsama WBNB:
$0.0003309

🔱LFG/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng 🔱LFG token sa DEX PancakeSwap ay $0.000000004292. Ang presyo ng 🔱LFG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $512,782.14. Ang kontrata ng 🔱LFG token ay 0xD5FfF42633E16e48B2fB078764C5826dB09B87F2 na may market cap na $0.46. Ang kontrata ng liquidity pool ay 0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C na may kabuuang halaga na naka-lock (TVL) na $0.77. Ang 🔱LFG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔱LFG/WBNB na may kontrata na address 0x5d5885c2dD6b24E3AF60E2C7512984d2d94C8B8C ay $0.77.

Ang kabuuang transaksyon ng 🔱LFG/WBNB ay 1095 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 680 ang mga sales transactions.

Ang 🔱LFG/WBNB pool ay may trading volume na $512,782.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔱LFG sa WBNB ay 0.000000000003839, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 🔱LFG sa USD ay $0.000000004292 ngayon.

🔱LFG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20256:12:07 PMsell$0.02905$0.0842920.000025990.01138396.29M
0xD5b...5FcB
0x0f...5979
10/19/20252:00:56 PMsell$0.058182$0.0849430.0873740.01144551,655.14
0x65B...0fF7
0x66...33f4
10/19/20251:06:45 PMsell$0.056206$0.084870.0856770.01144551,274.3
0x3a7...67bb
0x7f...641e
10/19/20251:02:45 PMbuy$0.01098$0.0847810.000010.01143522.3M
0xD5b...5FcB
0x13...6cfe
10/19/20251:01:37 PMbuy$0.01311$0.0844640.0000120.01140842.94M
0x740...aeA4
0x35...6b51
10/19/20251:01:37 PMbuy$0.01093$0.0841820.000010.01138262.61M
0xC54...19C1
0x1b...6145
10/19/20251:01:35 PMsell$0.444$0.0840470.00040620.011370248.81M
0x1Cb...7c1b
0x56...f9ba
10/19/20251:00:31 PMsell$0.008204$0.0725370.0574680.010231323,277.21
0x92e...b365
0xe6...088f
10/19/20251:00:32 PMsell$0.000452$0.0720580.0641140.010187321,959.19
0xd5C...969f
0xa9...424f
10/19/20251:00:32 PMsell$0.03747$0.072250.000034110.01020481.66M
0x929...46e1
0x84...9ab7
10/19/20251:00:32 PMsell$0.01786$0.0721050.000016260.0101916848,482.09
0xb20...b9ad
0x5a...9bf7
10/19/20251:00:32 PMsell$0.0289$0.0724320.000026310.01022141.19M
0x4B4...4b64
0xdc...8c58
10/19/20251:00:30 PMsell$0.03424$0.0726590.000031170.0102421.29M
0x632...Ef1C
0x50...9a0f
10/19/20251:00:27 PMsell$0.02519$0.0734330.000022930.0103125733,774.91
0x44F...a36E
0x5c...b0d1
10/19/20251:00:27 PMsell$0.02707$0.0736080.000024640.0103284750,348.06
0x27f...1Df6
0x77...8866
10/19/20251:00:28 PMsell$0.01254$0.0733090.000011420.0103012379,211.13
0x9f9...260f
0xd6...721c
10/19/20251:00:26 PMsell$0.01051$0.0751120.0595740.0104654205,724.7
0x61E...20B8
0xc6...e6f4
10/19/20251:00:28 PMsell$0.0243$0.0730810.000022120.0102805788,774.64
0xfC4...8a82
0x3f...17ca
10/19/20251:00:27 PMsell$0.03083$0.0738070.000028060.0103466809,771.21
0x6cc...0226
0x36...d9e3
10/19/20251:00:29 PMsell$0.01817$0.0728150.000016540.0102562645,709.36
0x1a1...bC72
0xff...7b83