WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lFEC-WBNB pair

Presyo USD
$0.04271
Presyo
0.00006575 WBNB
TVL
$170,287.37
MKT CAP
$4.3M
5m
0%
1h
0.46%
4h
0.88%
24h
80.68%
Ibahagi
TXNS
160
Mga Bumili
132
Mga Nagbenta
28
Dami
31K
Telegram price alerts
Pares:
0x394052982b2180d780A0B9F47258AA7C6e4237ad
lFEC:
0x8840635F4661Caa35c7045709DCdb5A40e5F4B3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama lFEC:
1.99M
Pinagsama WBNB:
$131.06

lFEC/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng lFEC token sa DEX PancakeSwap ay $0.04271. Ang presyo ng lFEC ay pataas 80.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $30,655.48. Ang kontrata ng lFEC token ay 0x8840635F4661Caa35c7045709DCdb5A40e5F4B3f na may market cap na $4,276,432.47. Ang kontrata ng liquidity pool ay 0x394052982b2180d780A0B9F47258AA7C6e4237ad na may kabuuang halaga na naka-lock (TVL) na $170,287.37. Ang lFEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lFEC/WBNB na may kontrata na address 0x394052982b2180d780A0B9F47258AA7C6e4237ad ay $170,287.37.

Ang kabuuang transaksyon ng lFEC/WBNB ay 160 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 28 ang mga sales transactions.

Ang lFEC/WBNB pool ay may trading volume na $30,655.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lFEC sa WBNB ay 0.00006575, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 lFEC sa USD ay $0.04271 ngayon.

lFEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:57:04 PMsell$119.47$0.042710.18390.000065752,796.84
0x7F4...f6c4
0xb5...c75c
06/07/202512:46:42 PMbuy$101.43$0.042940.15610.00006612,362.29
0xeEC...69A1
0x67...ded2
06/07/202512:16:46 PMbuy$101.96$0.042790.15710.000065942,382.5
0x9fE...1098
0x4f...4238
06/07/202512:16:15 PMsell$0.054028$0.042530.0862070.000065530.00009471
0x7cf...fdF6
0xce...7dec
06/07/202512:14:34 PMsell$0.00004027$0.042520.0762070.000065530.0009471
0x7cf...fdF6
0x13...6b8e
06/07/202512:13:33 PMsell$0.00004027$0.042520.0762070.000065530.0009471
0x7cf...fdF6
0xb9...53fe
06/07/202512:13:10 PMsell$0.054027$0.042520.0862070.000065530.00009471
0x7cf...fdF6
0xa3...964c
06/07/202511:45:15 AMbuy$106.06$0.042680.16340.000065782,484.86
0xb1D...C5F7
0x93...e7fd
06/07/202510:42:58 AMbuy$86.89$0.042490.13390.000065492,044.98
0xB5D...248F
0x2d...8af1
06/07/202510:09:04 AMbuy$109.01$0.042370.16810.000065342,572.62
0xed6...e043
0x60...9a63
06/07/20259:47:26 AMsell$127.36$0.042170.19630.000065033,019.95
0xC77...4690
0x02...c083
06/07/20259:35:32 AMbuy$106.27$0.042430.16370.000065372,504.41
0x1a4...EFA4
0x84...782b
06/07/20259:06:15 AMbuy$98.91$0.042340.15230.000065212,335.99
0x569...2D01
0xaa...efa7
06/07/20258:05:31 AMbuy$92.22$0.042140.1420.00006492,188.37
0x0dF...66b1
0xf4...5d2a
06/07/20257:31:05 AMbuy$96.31$0.042040.14830.000064762,290.69
0x703...dCf6
0xfc...eb1e
06/07/20257:01:29 AMbuy$100.32$0.041890.15470.000064612,394.48
0x924...64e8
0xcd...0b96
06/07/20256:45:02 AMsell$122.06$0.041630.18850.00006432,931.53
0x999...5DAC
0xdc...8faf
06/07/20254:52:55 AMbuy$105.86$0.041460.16380.000064162,553.11
0x9F0...8b51
0xae...0b74
06/07/20254:25:23 AMbuy$104.22$0.041360.16120.000063992,519.7
0x5a3...001e
0x1f...8bf1
06/07/20253:50:54 AMbuy$93.96$0.041250.14540.000063842,277.75
0x40e...37C7
0xe4...b368