- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Impormasyon tungkol sa LFC-USDT pair
- Pinagsama LFC:
- 2.54M
- Pinagsama USDT:
- $44,968.55
LFC/USDT price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.01768. Ang presyo ng LFC ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $12,802.90. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $17,658,137.08. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $89,937.10. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LFC/USDT ngayon?
Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $89,937.10.
Ilang transaksyon ang mayroon sa LFC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LFC/USDT ay 263 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa LFC/USDT pool sa nakaraang 24 na oras?
Ang LFC/USDT pool ay may trading volume na $12,802.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LFC sa USDT?
Ang exchange rate ng 1 LFC sa USDT ay 0.01768, na naitala noong 5:14 AM UTC.
Magkano ang 1 LFC sa dolyar?
Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.01768 ngayon.
LFC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:35:08 AM | sell | $1.14 | $0.01768 | 1.14 | 0.01768 | 65.01 | 0xc2...1304 | |
| 09/19/2025 | 4:32:34 AM | buy | $39.88 | $0.01776 | 39.88 | 0.01776 | 2,245.41 | 0x1b...c2bf | |
| 09/19/2025 | 4:31:40 AM | buy | $29.91 | $0.01773 | 29.91 | 0.01773 | 1,686.67 | 0x10...636e | |
| 09/19/2025 | 4:30:30 AM | buy | $19.94 | $0.01771 | 19.94 | 0.01771 | 1,125.69 | 0x9c...d4d2 | |
| 09/19/2025 | 4:29:38 AM | buy | $9.97 | $0.0177 | 9.97 | 0.0177 | 563.22 | 0x6d...8b5c | |
| 09/19/2025 | 4:21:14 AM | sell | $60.79 | $0.01763 | 60.79 | 0.01763 | 3,447.68 | 0x4f...cd50 | |
| 09/19/2025 | 4:10:01 AM | sell | $118.56 | $0.0177 | 118.56 | 0.0177 | 6,697.34 | 0x38...19a7 | |
| 09/19/2025 | 3:50:08 AM | sell | $26.52 | $0.01776 | 26.52 | 0.01776 | 1,493.34 | 0xb7...c6b5 | |
| 09/19/2025 | 3:41:23 AM | buy | $997 | $0.01746 | 997 | 0.01746 | 57,083.38 | 0xb3...b65d | |
| 09/19/2025 | 3:21:38 AM | sell | $15.57 | $0.017 | 15.57 | 0.017 | 916.23 | 0x0a...088e | |
| 09/19/2025 | 3:12:18 AM | buy | $8 | $0.01708 | 8 | 0.01708 | 468.12 | 0xb8...687e | |
| 09/19/2025 | 3:08:08 AM | sell | $1.1 | $0.017 | 1.1 | 0.017 | 65.11 | 0x24...994b | |
| 09/19/2025 | 2:43:20 AM | sell | $93.27 | $0.01703 | 93.27 | 0.01703 | 5,474.61 | 0x75...58e7 | |
| 09/19/2025 | 2:06:10 AM | buy | $100 | $0.01712 | 100 | 0.01712 | 5,840.88 | 0x62...1c73 | |
| 09/19/2025 | 1:20:32 AM | sell | $18.74 | $0.017 | 18.74 | 0.017 | 1,102.27 | 0xed...226a | |
| 09/19/2025 | 1:14:59 AM | buy | $332 | $0.01696 | 332 | 0.01696 | 19,566.44 | 0x07...a00d | |
| 09/19/2025 | 1:14:06 AM | sell | $271.15 | $0.01686 | 271.15 | 0.01686 | 16,082.55 | 0xd7...1655 | |
| 09/19/2025 | 12:58:20 AM | buy | $4.98 | $0.01704 | 4.98 | 0.01704 | 292.4 | 0x31...9e6e | |
| 09/19/2025 | 12:34:44 AM | sell | $21.87 | $0.01696 | 21.87 | 0.01696 | 1,288.89 | 0xca...fee4 | |
| 09/19/2025 | 12:29:45 AM | sell | $7.12 | $0.01698 | 7.12 | 0.01698 | 419.51 | 0x54...eed4 |