WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.001442
Presyo
0.001442 USDT
TVL
$40.35
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-11.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
13,329.45
Pinagsama USDT:
$20.17

LFC/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.001442. Ang presyo ng LFC ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.70. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $1,440,060.25. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $40.36. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $40.36.

Ang kabuuang transaksyon ng LFC/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $16.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.001442, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.001442 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20262:45:28 PMbuy$0.997$0.0014420.9970.001442691.1
0x4aa...C3d3
0xfd...8138
05/29/20262:44:43 PMbuy$2.99$0.0013682.990.0013682,583.69
0x1B0...CfD3
0x72...3a14
05/29/20261:34:55 PMsell$2.42$0.0009752.420.0009752,167
0xCA8...2737
0x7e...729f
05/29/20261:34:05 PMbuy$1.99$0.0012891.990.0012891,727.75
0x1B0...CfD3
0x41...4a8c
05/29/202610:40:15 AMbuy$1.99$0.0010281.990.0010282,193.24
0xCA8...2737
0xc3...5419
05/29/202610:37:11 AMsell$6.28$0.00079696.280.00079695,529.18
0x721...0f7D
0x89...f3a0
05/29/20264:17:30 AMsell$0.009972$0.0016270.0099720.0016276.12
0x78C...957B
0x5c...8466
05/25/20268:33:45 AMbuy$1.99$0.0016321.990.0016321,346.9
0x1B0...CfD3
0xce...ba08
05/24/202610:47:26 PMsell$1.41$0.0013361.410.001336985.05
0xa07...83C6
0xf2...177b
05/24/20268:45:35 PMsell$0.0008641$0.0015390.00086410.0015390.5613
0xC3f...FD1d
0x00...e9a2
05/24/202610:55:11 AMbuy$0.997$0.0014710.9970.001471677.57
0x4aa...C3d3
0x64...71d2
05/24/202610:54:30 AMbuy$1.99$0.0013961.990.0013961,588.47
0x1B0...CfD3
0xe5...8843
05/23/202610:00:06 AMsell$0.5373$0.0011550.53730.001155465.1
0xCB3...544B
0xd6...cf82
05/22/20262:57:16 AMbuy$1.99$0.0011941.990.0011941,874.52
0x864...E72B
0xbe...2f0e
05/22/20262:52:52 AMsell$1.41$0.00094311.410.00094311,376.85
0x1d6...B471
0x44...7735
05/22/20262:51:49 AMbuy$2.99$0.0011182.990.0011183,225.81
0x1B0...CfD3
0x46...ded2
05/21/202611:48:13 PMbuy$0.995$0.00076540.9950.00076541,393.52
0x1d6...B471
0xfd...1e16
05/21/202611:25:29 PMsell$4.8$0.00066284.80.00066285,337.69
0x8de...f190
0x58...4976
05/21/20264:01:42 PMbuy$1.99$0.0012271.990.0012271,819.94
0x1B0...CfD3
0xf0...98bd
05/20/20264:24:55 AMbuy$1.99$0.00097291.990.00097292,332.51
0x4aa...C3d3
0xe8...5010