WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.001624
Presyo
0.001624 USDT
TVL
$37.96
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-18.09%
24h
-16.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
11,686.24
Pinagsama USDT:
$18.98

LFC/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.001624. Ang presyo ng LFC ay pababa -16.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.99. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $1,621,397.12. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $37.96. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $37.96.

Ang kabuuang transaksyon ng LFC/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.001624, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.001624 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20263:37:43 AMsell$1.13$0.0016241.130.001624658.8
0x954...01C9
0x90...ebeb
02/01/20262:22:50 AMsell$0.8578$0.0018970.85780.001897452.16
0x9d0...92b6
0x53...d3e1
02/01/20262:12:20 AMbuy$1.99$0.0019821.990.0019821,108.43
0xF1A...C0A7
0x77...f0d2
01/31/202611:19:26 PMsell$0.8357$0.0016910.83570.001691494.01
0x9d0...92b6
0x36...8db9
01/31/20263:50:09 AMsell$0.9128$0.0018470.91280.001847494.01
0x9d0...92b6
0x05...01b5
01/31/20263:43:05 AMbuy$3.26$0.0019373.260.0019371,992.37
0xD70...C2d3
0x94...4063
01/31/20262:16:32 AMbuy$0.997$0.0013760.9970.001376766.29
0xF1A...C0A7
0x9c...d72a
01/31/20262:04:54 AMsell$2.35$0.0012232.350.0012231,686.46
0xa4d...344c
0x27...064f
01/31/202612:33:49 AMsell$0.8467$0.0016670.84670.001667507.85
0x005...2248
0xc4...df54
01/31/202612:32:27 AMsell$1.88$0.0017461.880.001746988.03
0x9d0...92b6
0x18...8ddd
01/31/202612:29:49 AMbuy$4.48$0.0020984.480.0020982,693.32
0x317...0FC4
0x5b...13de
01/31/202612:29:42 AMbuy$1.99$0.0013161.990.0013161,706.88
0xa4d...344c
0xe0...f52d
01/31/202612:28:46 AMsell$4.13$0.0010274.130.0010273,163.05
0xB76...9A91
0x5f...ec1d
01/30/20263:46:43 PMsell$1.79$0.0016691.790.001669988.03
0x005...2248
0xbb...37ff
01/30/20262:55:12 PMbuy$1.99$0.0019971.990.0019971,100.4
0xF1A...C0A7
0x3d...b80c
01/30/20262:27:21 PMsell$2.82$0.0016362.820.0016361,506.38
0x1d6...B471
0x7b...bfad
01/30/20262:24:47 PMbuy$4.49$0.0021594.490.0021592,612.8
0x317...0FC4
0x5a...0387
01/30/20262:24:41 PMsell$0.7484$0.0014180.74840.001418527.66
0x2Ed...9C38
0x3b...fbdb
01/30/20262:21:24 PMsell$3.47$0.0014833.470.0014831,970.89
0xb0e...8b57
0xbf...5ad3
01/30/202610:46:40 AMbuy$4.48$0.0021094.480.0021092,679.61
0x317...0FC4
0xbe...55fb