WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.00005559
Presyo
0.00005559 USDT
TVL
$7.98
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-27.80%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
71,809.83
Pinagsama USDT:
$3.99

LFC/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.00005559. Ang presyo ng LFC ay pababa -27.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.12. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $55,492.74. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $7.98. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $7.98.

Ang kabuuang transaksyon ng LFC/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.00005559, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.00005559 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20268:36:13 AMsell$0.3241$0.000055590.32410.000055595,404.76
0x857...66Ad
0x5c...351b
10/24/20268:15:45 AMsell$0.3811$0.000064990.38110.000064995,400.03
0x35b...6c83
0xdf...f347
10/24/20268:14:21 AMsell$0.4136$0.000076990.41360.000076994,949.16
0x392...683c
0x0a...4b08
10/22/20262:49:47 PMsell$0.4937$0.000091170.49370.000091174,949.38
0xD1f...A570
0x24...2f58
10/22/20262:40:07 PMsell$0.4827$0.00010960.48270.00010964,062.41
0xcC3...DFaE
0x22...eef6
10/22/20262:30:19 PMsell$0.5902$0.00012930.59020.00012934,167.52
0x28d...A8Fe
0xcd...ec57
10/22/20262:27:08 PMsell$0.2166$0.00016040.21660.00016041,350.63
0x399...3a09
0xe5...8a60
10/19/20262:16:23 AMsell$0.02163$0.00016610.021630.0001661130.22
0xd13...8f54
0x4a...5947
10/04/20261:36:02 AMbuy$0.2148$0.00016220.21480.00016221,324.19
0x765...0E81
0x80...e274
10/01/20261:18:30 PMsell$0.1521$0.000160.15210.00016950.73
0x318...9A56
0x3f...cc6d
10/01/20261:13:55 PMbuy$1.73$0.0001641.730.00016414,121.5
0x765...0E81
0xbf...d7e7
10/01/20261:11:40 PMbuy$2.03$0.000091572.030.0000915736,872.45
0xC63...Ff4c
0xbd...23b1
10/01/20267:48:31 AMbuy$0.007641$0.000033210.0076410.00003321230.09
0xf71...96FA
0x15...ffcc
10/01/20267:48:31 AMbuy$0.01$0.000033020.010.00003302302.82
0x4EA...C913
0xcf...2346
10/01/20267:48:30 AMsell$5.07$0.000033215.070.0000332158,238.17
0xAAD...27d7
0xf4...933e
09/25/20265:23:21 PMsell$0.06502$0.00023340.065020.0002334278.54
0x764...8688
0xbd...6988
09/07/20262:13:59 AMsell$0.2385$0.00024210.23850.0002421985.05
0x688...d6b6
0x97...7761
09/03/20267:12:52 AMbuy$0.04916$0.00024890.049160.0002489197.47
0x414...9522
0xa9...bbe6
09/01/20262:26:01 PMbuy$1.99$0.00024691.990.000246910,565.15
0xC63...Ff4c
0x00...0a8f
09/01/20267:47:13 AMsell$1.04$0.00014361.040.00014366,248.64
0x180...aFBC
0x3d...8567