WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.003986
Presyo
0.003986 USDT
TVL
$175.65
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
8.53%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
21,585.68
Pinagsama USDT:
$87.82

LFC/USDT price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.003986. Ang presyo ng LFC ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.99. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $3,979,429.94. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $175.66. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $175.66.

Ang kabuuang transaksyon ng LFC/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.003986, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.003986 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/11/20267:30:03 AMbuy$1.99$0.0039861.990.003986500.19
0xF1A...C0A7
0x30...0322
01/11/20265:07:22 AMbuy$0.997$0.003850.9970.00385258.89
0xF1A...C0A7
0x9a...c1e9
01/11/20262:28:13 AMbuy$0.997$0.0037610.9970.003761265.04
0xF1A...C0A7
0xa0...be20
01/10/20268:35:08 AMbuy$0.997$0.0036730.9970.003673271.42
0xF1A...C0A7
0x9e...8f5f
01/10/20266:43:23 AMsell$3.6$0.0037693.60.003769956.36
0xDCa...6935
0xfa...8604
01/09/20261:04:09 PMbuy$1.99$0.0038611.990.003861516.35
0x26D...674d
0xd0...5c1b
01/09/202612:45:53 PMsell$1.79$0.0038331.790.003833467.95
0x1fD...C8FB
0x8c...0aac
01/09/20269:46:48 AMsell$1.87$0.0041.870.004467.95
0x1fD...C8FB
0x10...c467
01/09/20269:39:20 AMbuy$9.44$0.0040979.440.0040972,574.89
0x317...0FC4
0x1e...3372
01/09/20269:39:11 AMbuy$2.98$0.0031512.980.003151947.25
0x1fD...C8FB
0x9c...9972
01/09/20269:38:03 AMsell$13.45$0.00302413.450.0030243,785.85
0x36A...2F1B
0x4a...d175
01/09/20267:54:34 AMbuy$9.43$0.0041969.430.0041962,509.33
0x317...0FC4
0x69...2dd5
01/09/20267:54:28 AMbuy$9.42$0.0033569.420.0033563,175.54
0x317...0FC4
0x36...1a5b
01/09/20267:54:21 AMsell$24.78$0.0026124.780.002617,032.3
0xc4a...E4a6
0xd5...b847
01/09/20265:00:45 AMbuy$9.97$0.0047789.970.0047782,324.85
0x1B0...CfD3
0xbc...4261
01/09/20264:23:44 AMbuy$9.44$0.003839.440.003832,765.63
0x317...0FC4
0xa3...0ba9
01/09/20264:23:29 AMbuy$9.44$0.0030289.440.0030283,553.29
0x317...0FC4
0xab...9bb5
01/09/20264:23:22 AMsell$15.71$0.0023215.710.002325,483.63
0xDc2...a061
0x7d...ca88
01/09/20262:36:56 AMbuy$0.8928$0.0035230.89280.003523253.36
0xF65...3B68
0x14...6aac
01/09/20262:36:15 AMbuy$9.44$0.0034769.440.0034763,065.66
0x317...0FC4
0x60...068d