WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.003954
Presyo
0.003954 USDT
TVL
$162.15
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
9.78%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
20,503.91
Pinagsama USDT:
$81.07

LFC/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.003954. Ang presyo ng LFC ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.25. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $3,947,313.45. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $162.15. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $162.15.

Ang kabuuang transaksyon ng LFC/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $28.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.003954, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.003954 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202512:17:58 AMbuy$10$0.003954100.0039542,877.53
0xF1A...C0A7
0x72...aac0
11/28/202511:12:44 PMbuy$0.997$0.0030040.9970.003004331.8
0x5c0...f877
0x9f...553a
11/28/20257:50:38 PMsell$7.28$0.0029557.280.0029552,236.64
0x897...7574
0xec...1291
11/28/20252:17:59 AMbuy$9.97$0.0036029.970.0036023,169.39
0xae4...5e19
0x03...ccb3
11/27/20259:00:06 PMsell$9.25$0.0027349.250.0027342,982
0x897...7574
0x34...4a9a
11/27/20257:15:44 AMsell$7.86$0.0035377.860.0035372,021.37
0x470...5e55
0xde...a570
11/27/20257:15:43 AMbuy$10$0.003537100.0035372,616.58
0xF1A...C0A7
0x4b...ed69
11/27/20257:15:43 AMbuy$0.1559$0.0035370.15590.00353746.35
0xb23...F5d1
0xa3...fe5a
11/27/20257:15:43 AMsell$0.06293$0.0035370.062930.00353714.65
0x9c0...77dd
0xc7...1f21
11/27/20257:15:43 AMsell$0.134$0.0035370.1340.00353731.14
0x806...FD86
0x59...6446
11/27/20254:58:28 AMsell$0.1688$0.0033480.16880.00334850.43
0x6ce...404C
0xbc...89f2
11/27/20254:58:19 AMsell$0.5112$0.0033780.51120.003378151.29
0x6ce...404C
0x28...d354
11/27/20254:57:43 AMsell$0.6926$0.0034330.69260.003433201.72
0x6ce...404C
0x93...85c8
11/27/20254:57:34 AMsell$3.81$0.0036393.810.0036391,048.19
0x1d6...B471
0x2c...59ab
11/27/20254:54:38 AMbuy$10$0.003832100.0038322,976.23
0xF1A...C0A7
0x22...c697
11/27/20254:47:08 AMbuy$2.98$0.0028132.980.0028131,060.88
0x1d6...B471
0xda...ec63
11/27/20254:46:54 AMbuy$10$0.002686100.0026864,366.73
0xF1A...C0A7
0xba...9578
11/27/20254:42:35 AMsell$14.83$0.00194214.830.0019426,064.11
0x470...5e55
0x52...78b0
11/27/20254:38:10 AMsell$17.25$0.00476517.250.0047654,504.27
0x44A...aC62
0x52...0032
11/27/20254:38:09 AMbuy$10$0.004765100.0047652,358.91
0xF1A...C0A7
0xab...34cc