WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.002451
Presyo
0.002451 USDT
TVL
$125.21
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
87
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
24,799.07
Pinagsama USDT:
$62.6

LFC/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.002451. Ang presyo ng LFC ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $87.42. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $2,447,259.35. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $125.22. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $125.22.

Ang kabuuang transaksyon ng LFC/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $87.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.002451, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.002451 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20251:38:54 AMbuy$1.96$0.0024511.960.002451802
0x897...7574
0x43...f0f7
11/08/20251:19:56 AMsell$9.03$0.0023689.030.0023683,325.5
0x44A...aC62
0x9b...9bd5
11/08/202512:08:46 AMbuy$4.54$0.0031274.540.0031271,551.07
0xD70...C2d3
0x75...9f16
11/08/202512:04:58 AMbuy$4.98$0.0027334.980.0027331,969.94
0xD70...C2d3
0xa9...1356
11/07/202510:06:42 PMsell$10.02$0.00233110.020.0023313,695
0x44A...aC62
0xce...071b
11/07/20257:46:51 PMbuy$4.1$0.0031754.10.0031751,368.21
0x8f1...2274
0x0c...866d
11/07/20257:45:39 PMbuy$2.45$0.0027172.450.002717904.32
0x541...4D70
0x7d...3b01
11/07/20254:30:26 PMbuy$2.51$0.0025132.510.0025131,000
0xF7A...8f36
0x63...9c6c
11/07/20252:11:52 PMsell$11.76$0.00240811.760.0024084,105.55
0x44A...aC62
0x34...6aef
11/07/20251:54:47 PMbuy$4.98$0.0034264.980.0034261,557.96
0xD70...C2d3
0x1b...fc5e
11/07/20251:51:20 PMbuy$5.08$0.0029735.080.0029731,843.63
0xD70...C2d3
0x8b...3239
11/07/20251:35:49 PMbuy$9.33$0.0025459.330.0025454,298.93
0xF04...6508
0x48...8698
11/07/20251:35:47 PMsell$16.61$0.00184516.610.0018456,881.76
0x591...8845
0x0e...ad22
11/06/202510:16:04 PMbuy$0.997$0.0031350.9970.003135317.99
0x5c0...f877
0x6b...c3d3
11/06/20256:39:04 PMbuy$4.7$0.0030834.70.0030831,633.67
0x897...7574
0x42...fc0a
11/06/20256:28:03 PMbuy$16.15$0.00267716.150.0026775,613.57
0x153...2a30
0x07...ced6
11/06/20256:28:03 PMsell$19.25$0.00267719.250.0026775,546.4
0x153...2a30
0x1e...e88d
11/06/20256:28:03 PMbuy$8.44$0.0026778.440.0026772,073.03
0x8f1...2274
0xfc...cd69
11/06/20256:28:00 PMsell$12.42$0.00225412.420.0022544,561.73
0x44A...aC62
0xdb...399e
11/06/20252:13:51 PMsell$0.01614$0.0032970.016140.0032974.89
0x0FA...1729
0x88...73a1