WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.0001622
Presyo
0.0001622 USDT
TVL
$13.83
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
41,395.69
Pinagsama USDT:
$6.91

LFC/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng LFC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $161,993.73. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $13.83. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $13.83.

Ang kabuuang transaksyon ng LFC/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.0001622, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.0001622 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20261:36:02 AMbuy$0.2148$0.00016220.21480.00016221,324.19
0x765...0E81
0x80...e274
10/01/20261:18:30 PMsell$0.1521$0.000160.15210.00016950.73
0x318...9A56
0x3f...cc6d
10/01/20261:13:55 PMbuy$1.73$0.0001641.730.00016414,121.5
0x765...0E81
0xbf...d7e7
10/01/20261:11:40 PMbuy$2.03$0.000091572.030.0000915736,872.45
0xC63...Ff4c
0xbd...23b1
10/01/20267:48:31 AMbuy$0.007641$0.000033210.0076410.00003321230.09
0xf71...96FA
0x15...ffcc
10/01/20267:48:31 AMbuy$0.01$0.000033020.010.00003302302.82
0x4EA...C913
0xcf...2346
10/01/20267:48:30 AMsell$5.07$0.000033215.070.0000332158,238.17
0xAAD...27d7
0xf4...933e
09/25/20265:23:21 PMsell$0.06502$0.00023340.065020.0002334278.54
0x764...8688
0xbd...6988
09/07/20262:13:59 AMsell$0.2385$0.00024210.23850.0002421985.05
0x688...d6b6
0x97...7761
09/03/20267:12:52 AMbuy$0.04916$0.00024890.049160.0002489197.47
0x414...9522
0xa9...bbe6
09/01/20262:26:01 PMbuy$1.99$0.00024691.990.000246910,565.15
0xC63...Ff4c
0x00...0a8f
09/01/20267:47:13 AMsell$1.04$0.00014361.040.00014366,248.64
0x180...aFBC
0x3d...8567
08/30/20268:29:32 AMsell$0.03804$0.00019470.038040.0001947195.34
0x376...54Ec
0x70...2b3f
08/22/20264:04:03 AMbuy$1.69$0.00019721.690.000197211,075.15
0xC63...Ff4c
0x0a...ad16
08/22/202612:30:58 AMsell$0.6455$0.00011820.64550.00011824,925.27
0x322...C86b
0x29...37d1
08/21/202611:44:24 PMsell$0.8074$0.0001460.80740.0001464,925.27
0x04a...4c37
0x86...e534
08/21/202611:44:18 AMsell$0.6093$0.00018490.60930.00018493,046.96
0x8a1...7948
0x8f...febb
08/21/202611:43:07 AMbuy$2.99$0.00021732.990.000217322,152.77
0xC63...Ff4c
0xf7...7bf5
08/21/202612:29:27 AMsell$0.4482$0.000083540.44820.000083544,925.27
0x322...C86b
0x53...39a3
08/21/202612:24:11 AMsell$2.41$0.000099632.410.0000996316,745.91
0x322...C86b
0xc3...53b0