WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.0007479
Presyo
0.0007479 USDT
TVL
$26.72
MKT CAP
$746.6K
5m
0%
1h
0%
4h
0%
24h
51.97%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
17,867.23
Pinagsama USDT:
$13.36

LFC/USDT price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.0007479. Ang presyo ng LFC ay pataas 51.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.42. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $746,615.29. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $26.73. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $26.73.

Ang kabuuang transaksyon ng LFC/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $18.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.0007479, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.0007479 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/25/20263:17:55 PMsell$1.16$0.00074791.160.00074791,433.81
0x44f...8F16
0x20...b5a5
03/25/20269:45:11 AMbuy$1.99$0.00088391.990.00088392,608.09
0xb0e...8b57
0xc7...89f9
03/25/20267:18:44 AMbuy$0.995$0.00065810.9950.00065811,638.02
0xA8b...EF2b
0xa5...a18b
03/25/20267:18:30 AMbuy$0.997$0.00065810.9970.00065811,951.1
0xF1A...C0A7
0x26...76f7
03/25/20266:27:45 AMsell$1.57$0.00046571.570.00046572,955.16
0xb0e...8b57
0x84...e1a9
03/25/20265:53:03 AMsell$1.96$0.00061591.960.00061592,755.49
0xb0e...8b57
0x5f...cf1d
03/25/20263:51:41 AMsell$2.02$0.00083262.020.00083262,134.7
0x1d6...B471
0x07...274e
03/25/20263:50:46 AMbuy$1.99$0.001091.990.001092,082.17
0x954...01C9
0xa8...f357
03/25/20263:50:03 AMbuy$2.99$0.00083732.990.00083734,520.4
0x954...01C9
0xbd...80fe
03/25/20261:39:05 AMbuy$0.997$0.00052050.9970.00052052,098.55
0xF1A...C0A7
0x33...93dc
03/24/20269:45:51 PMsell$0.6873$0.00043150.68730.00043151,495.11
0x30a...9Df7
0x80...de64
03/24/20268:58:49 PMsell$1.02$0.00049211.020.00049211,911.74
0x44f...8F16
0xe4...ea19
03/24/20261:50:43 AMbuy$0.997$0.00059020.9970.00059021,839.8
0xF1A...C0A7
0x61...5cdc
03/23/20268:28:21 PMbuy$0.0006689$0.00049630.00066890.00049631.34
0x7AF...195b
0x03...e506
03/23/20268:28:16 PMsell$2.54$0.00049512.540.00049514,171.78
0xA8b...EF2b
0x98...1340
03/23/20263:42:06 PMbuy$0.5949$0.00072310.59490.0007231822.65
0xcC7...0B84
0x58...056c
03/23/20263:33:29 PMbuy$0.5949$0.0006590.59490.000659902.72
0xcC7...0B84
0xd2...7791
03/23/20263:31:01 PMbuy$0.5949$0.00059780.59490.0005978995.09
0xcC7...0B84
0xc6...6522
03/23/20263:24:21 PMsell$2.73$0.00056732.730.00056735,471.3
0x1fD...C8FB
0x41...1ae7
03/23/20263:24:41 PMbuy$1.99$0.00056731.990.00056734,222.29
0xA8b...EF2b
0xbb...c31a