WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.0004741
Presyo
0.0004741 USDT
TVL
$22.93
MKT CAP
$473.3K
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
24,188.58
Pinagsama USDT:
$11.46

LFC/USDT price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.0004741. Ang presyo ng LFC ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.65. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $473,342.71. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $22.94. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $22.94.

Ang kabuuang transaksyon ng LFC/USDT ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.0004741, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.0004741 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20263:59:14 AMsell$1.87$0.00047411.870.00047413,404.99
0x8a1...7948
0xba...c597
06/19/202610:22:28 PMbuy$1.62$0.0006421.620.0006422,881.55
0x5e9...2629
0x85...c6f6
06/19/20268:44:12 PMbuy$1.49$0.0004951.490.0004953,446.22
0x8a1...7948
0x6c...fb14
06/19/20268:43:19 PMbuy$1.12$0.0003771.120.0003773,352.81
0x253...832E
0x85...1dd1
06/19/20268:41:45 PMsell$4.23$0.00029854.230.00029859,692.96
0x62F...4A6b
0x2f...f0d1
06/19/20265:39:41 AMbuy$1.59$0.00064171.590.00064172,816.62
0x341...ac57
0xf4...3c7a
06/19/20265:15:11 AMsell$1.69$0.00049741.690.00049742,982
0xb16...Ed61
0x9f...576c
06/19/20261:36:51 AMbuy$1.99$0.00065161.990.00065163,584.41
0x1B0...CfD3
0xa2...404c
06/18/20262:42:16 PMsell$1.7$0.00047261.70.00047263,151.15
0xb16...Ed61
0x77...59f0
06/18/20262:40:57 PMbuy$3$0.000624630.00062466,207.42
0xb16...Ed61
0xc2...a02e
06/18/20262:38:59 PMsell$5.58$0.00037225.580.00037229,692.96
0x62F...4A6b
0x74...ade8
06/18/20265:28:45 AMsell$2.34$0.0008962.340.0008962,286.27
0xb0e...8b57
0x95...fcf7
06/18/20265:25:56 AMsell$2.18$0.0011842.180.0011841,647.58
0x2b4...0D2B
0x6f...841c
06/18/20265:25:56 AMbuy$5.1$0.0011845.10.0011844,572.82
0xb0e...8b57
0xc5...2da3
06/17/20267:49:00 AMbuy$2.49$0.00083322.490.00083323,579.71
0xb0e...8b57
0xd4...2097
06/13/20269:47:55 PMsell$1.84$0.00058151.840.00058152,774.12
0x253...832E
0xcd...ddf8
06/13/20269:40:36 PMbuy$5.92$0.00076345.920.00076349,272.98
0xb0e...8b57
0x10...8550
06/13/20269:40:36 PMsell$1.83$0.00076341.830.00076342,139.71
0x2b4...0D2B
0xe0...c3d7
06/13/20269:40:36 PMbuy$0.08095$0.00076340.080950.0007634198.85
0x19d...A044
0x7c...6737
06/13/20269:40:36 PMsell$0.1922$0.00076340.19220.0007634196.47
0xdE8...1043
0x21...10a9