- WhatToFarm
- BNB Chain
- PancakeSwap
- LFC-USDT LPs
Impormasyon tungkol sa LFC-USDT pair
- Pinagsama LFC:
- 18,797.54
- Pinagsama USDT:
- $96.61
LFC/USDT price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.005139. Ang presyo ng LFC ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $175.53. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $5,130,449.56. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $193.22. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LFC/USDT ngayon?
Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $193.22.
Ilang transaksyon ang mayroon sa LFC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LFC/USDT ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa LFC/USDT pool sa nakaraang 24 na oras?
Ang LFC/USDT pool ay may trading volume na $175.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LFC sa USDT?
Ang exchange rate ng 1 LFC sa USDT ay 0.005139, na naitala noong 6:51 AM UTC.
Magkano ang 1 LFC sa dolyar?
Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.005139 ngayon.
LFC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:53:10 AM | sell | $5.38 | $0.005139 | 5.38 | 0.005139 | 994 | 0xf1...ae7b | |
| 12/20/2025 | 2:50:37 AM | buy | $9.45 | $0.005728 | 9.45 | 0.005728 | 1,814.04 | 0xf2...39df | |
| 12/20/2025 | 2:50:32 AM | sell | $4.92 | $0.004956 | 4.92 | 0.004956 | 994 | 0x3a...a605 | |
| 12/19/2025 | 12:02:42 PM | sell | $5.14 | $0.005496 | 5.14 | 0.005496 | 935.8 | 0xb2...f428 | |
| 12/19/2025 | 3:22:55 AM | buy | $4.98 | $0.005533 | 4.98 | 0.005533 | 900.94 | 0x53...9711 | |
| 12/19/2025 | 3:22:04 AM | buy | $4.98 | $0.005251 | 4.98 | 0.005251 | 997.78 | 0x69...ca4a | |
| 12/19/2025 | 3:21:53 AM | buy | $4.98 | $0.004729 | 4.98 | 0.004729 | 1,111.13 | 0x8e...a0db | |
| 12/19/2025 | 3:21:40 AM | sell | $4.74 | $0.004453 | 4.74 | 0.004453 | 1,065.66 | 0xe8...81ac | |
| 12/19/2025 | 3:19:41 AM | sell | $4.25 | $0.004911 | 4.25 | 0.004911 | 866.72 | 0x9e...26bb | |
| 12/19/2025 | 3:19:17 AM | sell | $1.76 | $0.005231 | 1.76 | 0.005231 | 336.84 | 0x9f...3e09 | |
| 12/19/2025 | 3:18:36 AM | sell | $5.38 | $0.005619 | 5.38 | 0.005619 | 958.49 | 0xb3...96b5 | |
| 12/19/2025 | 3:18:23 AM | buy | $4.97 | $0.005671 | 4.97 | 0.005671 | 877.22 | 0xfd...38ee | |
| 12/19/2025 | 3:18:18 AM | buy | $4.97 | $0.004858 | 4.97 | 0.004858 | 970.1 | 0x92...10d9 | |
| 12/19/2025 | 3:18:15 AM | buy | $4.97 | $0.004858 | 4.97 | 0.004858 | 1,078.56 | 0x3c...99c8 | |
| 12/19/2025 | 3:17:54 AM | buy | $9.48 | $0.004357 | 9.48 | 0.004357 | 2,431.18 | 0x8f...1b61 | |
| 12/19/2025 | 3:17:53 AM | buy | $9.46 | $0.004357 | 9.46 | 0.004357 | 3,082.41 | 0xbf...2201 | |
| 12/19/2025 | 3:17:47 AM | sell | $28.99 | $0.002698 | 28.99 | 0.002698 | 7,607.17 | 0x2b...41c3 | |
| 12/19/2025 | 3:07:33 AM | buy | $4.98 | $0.005404 | 4.98 | 0.005404 | 968.86 | 0x6c...c264 | |
| 12/19/2025 | 3:05:46 AM | buy | $1.64 | $0.0048 | 1.64 | 0.0048 | 342.98 | 0xa4...086e | |
| 12/19/2025 | 3:03:22 AM | sell | $1.95 | $0.004793 | 1.95 | 0.004793 | 408.3 | 0x38...9029 |