WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.001711
Presyo
0.001711 USDT
TVL
$39.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
33.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
11,506.34
Pinagsama USDT:
$19.69

LFC/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.001711. Ang presyo ng LFC ay pataas 33.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.98. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $1,708,656.67. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $39.39. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $39.39.

Ang kabuuang transaksyon ng LFC/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $14.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.001711, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.001711 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20266:56:53 AMbuy$3.19$0.0017113.190.0017112,218.62
0xD70...C2d3
0x6c...9583
02/22/20264:37:04 AMsell$1.27$0.0012021.270.001202985.05
0xb0e...8b57
0xbc...123e
02/22/20262:49:36 AMsell$1.48$0.0013951.480.001395985.05
0xb0e...8b57
0xd3...dec7
02/22/20262:47:29 AMsell$1.75$0.0016381.750.001638985.05
0xb0e...8b57
0xe6...7e61
02/22/202612:49:57 AMbuy$3.98$0.0019513.980.0019512,515.21
0xD70...C2d3
0x7e...2196
02/21/20267:13:00 PMsell$3.28$0.0012823.280.0012822,152.59
0xb0e...8b57
0xd8...348a
02/19/20268:49:33 PMsell$2.43$0.0018252.430.0018251,193.05
0x44f...8F16
0x3e...3c14
02/19/20267:55:42 AMsell$3.11$0.0022893.110.0022891,200.25
0x44f...8F16
0x17...ed00
02/19/20267:55:41 AMbuy$4.98$0.0023954.980.0023952,080.85
0xb0e...8b57
0x2f...f69d
02/19/20263:25:33 AMsell$0.001064$0.0019250.0010640.0019250.5529
0x190...f599
0x97...382e
02/19/20263:21:05 AMsell$1.66$0.001931.660.00193800.17
0x44f...8F16
0x7c...c4bb
02/19/20263:19:43 AMsell$0.343$0.002250.3430.00225112.4
0xbb8...2049
0x5c...e5c2
02/19/20263:19:45 AMsell$3.56$0.002253.560.002251,371.72
0x44f...8F16
0xa6...b01e
02/19/20263:19:43 AMbuy$9.97$0.002259.970.002255,147.76
0xb0e...8b57
0x7a...1e3c
02/19/20263:19:43 AMbuy$0.1363$0.002250.13630.00225113.76
0xd27...5012
0x9b...3337
02/18/202610:33:43 AMbuy$0.997$0.0011850.9970.001185893.52
0xF1A...C0A7
0x75...55e6
02/18/20269:35:59 AMbuy$0.0005813$0.0010470.00058130.0010470.5547
0x7AF...195b
0x9b...14c3
02/18/20268:23:35 AMsell$2.83$0.0010452.830.0010452,295.65
0xA8b...EF2b
0x69...6ecd
02/18/20267:48:27 AMbuy$0.997$0.0014670.9970.001467716.89
0xF1A...C0A7
0xd2...6ec0
02/18/20264:45:20 AMbuy$0.997$0.0013110.9970.001311805.03
0xF1A...C0A7
0x20...321e