WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFC-USDT pair

Presyo USD
$0.0001972
Presyo
0.0001972 USDT
TVL
$14.99
MKT CAP
$196.9K
5m
0%
1h
0%
4h
0%
24h
-9.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x5405929b2b4512D33ce2cf2a46672d8106b6B40b
LFC:
0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFC:
38,014.4
Pinagsama USDT:
$7.49

LFC/USDT price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LFC token sa DEX PancakeSwap ay $0.0001972. Ang presyo ng LFC ay pababa -9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.75. Ang kontrata ng LFC token ay 0xF2b2dce44e18CCd96d0E97A5A8cE1e6e92263A96 na may market cap na $196,888.49. Ang kontrata ng liquidity pool ay 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b na may kabuuang halaga na naka-lock (TVL) na $15.00. Ang LFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFC/USDT na may kontrata na address 0x5405929b2b4512D33ce2cf2a46672d8106b6B40b ay $15.00.

Ang kabuuang transaksyon ng LFC/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LFC/USDT pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFC sa USDT ay 0.0001972, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LFC sa USD ay $0.0001972 ngayon.

LFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20264:04:03 AMbuy$1.69$0.00019721.690.000197211,075.15
0xC63...Ff4c
0x0a...ad16
08/22/202612:30:58 AMsell$0.6455$0.00011820.64550.00011824,925.27
0x322...C86b
0x29...37d1
08/21/202611:44:24 PMsell$0.8074$0.0001460.80740.0001464,925.27
0x04a...4c37
0x86...e534
08/21/202611:44:18 AMsell$0.6093$0.00018490.60930.00018493,046.96
0x8a1...7948
0x8f...febb
08/21/202611:43:07 AMbuy$2.99$0.00021732.990.000217322,152.77
0xC63...Ff4c
0xf7...7bf5
08/21/202612:29:27 AMsell$0.4482$0.000083540.44820.000083544,925.27
0x322...C86b
0x53...39a3
08/21/202612:24:11 AMsell$2.41$0.000099632.410.0000996316,745.91
0x322...C86b
0xc3...53b0
08/21/202612:24:12 AMbuy$0.01$0.000099690.010.00009969100.3
0x4EA...C913
0xc5...ca39
08/20/20265:12:31 PMbuy$1.99$0.000211.990.0002112,761.08
0xC63...Ff4c
0x13...8272
08/20/20265:11:01 PMbuy$0.997$0.00011570.9970.000115710,404.45
0x1B0...CfD3
0x0b...d36b
08/20/202612:53:33 AMsell$0.8896$0.000078990.88960.000078999,501.06
0x45A...2fF5
0xed...016d
08/10/202610:58:05 PMsell$0.3491$0.00011150.34910.00011152,955.16
0x322...C86b
0x40...7984
08/04/202610:02:53 AMsell$0.3954$0.00012580.39540.00012582,955.16
0x5e9...2629
0xfd...1eb2
07/23/20261:56:52 AMsell$1.17$0.0001431.170.0001436,938.69
0x322...C86b
0xbc...843c
07/18/202611:55:41 PMbuy$0.997$0.00020060.9970.00020065,711.83
0x341...ac57
0xe9...efb0
07/18/20269:07:17 PMsell$0.9528$0.0001460.95280.0001466,524.65
0x30a...9Df7
0xc9...5757
07/18/20269:07:17 PMbuy$0.45$0.00015110.450.00015113,189.07
0xE22...b5B9
0xa0...6846
07/18/20269:07:17 PMbuy$0.1141$0.00015110.11410.0001511884.95
0xfa0...41A1
0xd3...52e1
07/18/20264:29:00 AMbuy$0.1242$0.00016710.12420.0001671743.68
0x322...C86b
0x5e...b306
07/12/20262:48:56 AMsell$0.9123$0.00016370.91230.00016374,925.27
0x954...01C9
0x29...4272