WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFA-USDT pair

Presyo USD
$0.064859
Presyo
0.064859 USDT
TVL
$43.14
MKT CAP
$48.6
5m
0%
1h
0%
4h
-100.00%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
290
Mga Nagbenta
882
Dami
36M
Telegram price alerts
Pares:
0xfAd4FF83649e8Ca880796BFF186A5a80116c104a
LFA:
0x64501368a7d1077127843ab9Fb20376E7374e9d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama LFA:
44.28M
Pinagsama USDT:
$21.57

LFA/USDT price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LFA token sa DEX PancakeSwap ay $0.0000004859. Ang presyo ng LFA ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1172 trades na may dami ng kalakalan na $35,787,549.57. Ang kontrata ng LFA token ay 0x64501368a7d1077127843ab9Fb20376E7374e9d9 na may market cap na $48.60. Ang kontrata ng liquidity pool ay 0xfAd4FF83649e8Ca880796BFF186A5a80116c104a na may kabuuang halaga na naka-lock (TVL) na $43.15. Ang LFA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFA/USDT na may kontrata na address 0xfAd4FF83649e8Ca880796BFF186A5a80116c104a ay $43.15.

Ang kabuuang transaksyon ng LFA/USDT ay 1172 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 882 ang mga sales transactions.

Ang LFA/USDT pool ay may trading volume na $35,787,549.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFA sa USDT ay 0.0000004859, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LFA sa USD ay $0.0000004859 ngayon.

LFA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/202511:33:32 AMsell$0.001463$0.0648590.0014630.0648593,011.92
0x70E...7aBC
0x04...5345
11/30/202511:05:48 AMsell$1.82$0.0648721.820.0648722.93M
0x222...1638
0xf3...977b
11/30/202511:05:48 AMsell$1.93$0.0648721.930.0648723.66M
0x222...1638
0xf3...977b
11/30/202511:04:25 AMbuy$0.0351$0.0667320.03510.06673252,148.33
0x675...8bDc
0xe6...08c0
11/30/202511:02:55 AMbuy$3.04$0.0667063.040.0667065.15M
0x8Ca...569C
0x4b...5d02
11/30/202511:02:08 AMbuy$1.75$0.065191.750.065193.97M
0x222...1638
0x69...f2b8
11/30/202511:02:08 AMbuy$0.8758$0.0649980.87580.0649981.75M
0x349...80d9
0x3a...7cad
11/30/202511:02:07 AMbuy$7.15$0.065197.150.0651927.82M
0xac9...cFCe
0xb1...e7b5
11/30/202511:00:14 AMbuy$0.2604$0.06160.26040.06161.63M
0x301...9207
0x0e...e0c0
11/30/202510:59:44 AMbuy$2.62$0.0615632.620.06156321.36M
0x927...e1Ea
0x12...6596
11/30/202510:59:42 AMbuy$0.008758$0.0615630.0087580.06156390,781.67
0xf71...96FA
0xd4...f052
11/30/202510:59:19 AMbuy$0.01$0.0796280.010.079628103,855.29
0xf77...9d73
0x70...6e5b
11/30/202510:59:18 AMsell$215.82$0.079614215.820.07961495.37M
0x359...6995
0x98...6a4a
11/30/202510:49:19 AMsell$467.16$0.00005351467.160.000053518.05M
0x29C...b863
0x25...588b
11/30/202510:44:15 AMsell$24,203.23$0.0000633124,203.230.0000633173.89M
0x03a...4797
0x2d...b95f
11/30/202510:44:15 AMsell$7,687.9$0.000063317,687.90.000063313.61M
0x03a...4797
0x2d...b95f
11/30/202510:23:26 AMbuy$3.01$0.002693.010.002691,119.06
0x6a1...00aa
0x36...d489
11/30/20259:57:48 AMbuy$99.5$0.00268299.50.00268237,085.6
0xccb...6d0F
0x6b...2f11
11/30/20259:56:58 AMbuy$99.5$0.00266899.50.00266837,282.24
0xccb...6d0F
0x34...8743
11/30/20259:44:13 AMbuy$8.69$0.0026618.690.0026613,268.14
0x70E...7aBC
0x23...3019