WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LF-WBNB pair

Presyo USD
$0.1492
Presyo
0.0002242 WBNB
TVL
$255,284.23
MKT CAP
$149.2M
5m
0%
1h
0%
4h
70.31%
24h
1,163%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
110K
Telegram price alerts
Pares:
0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73
LF:
0x52aAC9faC23024aC75d178aA78eF8Fd8133e87a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LF:
855,275.09
Pinagsama WBNB:
$191.83

LF/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng LF token sa DEX PancakeSwap ay $0.1492. Ang presyo ng LF ay pataas 1,163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $109,996.56. Ang kontrata ng LF token ay 0x52aAC9faC23024aC75d178aA78eF8Fd8133e87a0 na may market cap na $149,241,010.79. Ang kontrata ng liquidity pool ay 0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73 na may kabuuang halaga na naka-lock (TVL) na $255,284.24. Ang LF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LF/WBNB na may kontrata na address 0xcDc2597532cC57023477B1f23CAe7FE203Eb3d73 ay $255,284.24.

Ang kabuuang transaksyon ng LF/WBNB ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LF/WBNB pool ay may trading volume na $109,996.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LF sa WBNB ay 0.0002242, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LF sa USD ay $0.1492 ngayon.

LF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20257:54:28 PMbuy$9,980.65$0.1492150.000224272,367.5
0xC14...79b3
0x06...3890
05/30/20257:43:46 PMbuy$9,980.65$0.1268150.000190685,765.84
0xC14...79b3
0x92...ff82
05/30/20257:42:21 PMbuy$9,981.75$0.1062150.0001596103,266.93
0xC14...79b3
0x1f...7516
05/30/20257:33:30 PMbuy$99.81$0.087630.150.00013161,139.06
0x956...f376
0x18...3b1e
05/30/20253:44:58 PMbuy$66.83$0.088150.099670.0001314758.19
0x539...7B9d
0x39...f5bd
05/30/20253:10:35 PMbuy$127.24$0.087870.190.00013121,448.12
0x2a8...5Ee3
0x6d...3cab
05/30/20251:48:36 PMbuy$33.56$0.087940.050.0001309381.7
0xc9c...1691
0x93...6211
05/30/20251:46:18 PMbuy$18,126.73$0.08769270.0001306252,841.28
0xC14...79b3
0x1c...2c06
05/30/20251:41:12 PMbuy$1.51$0.058490.0022610.0000871225.95
0xB51...8967
0x82...8fd0
05/30/20251:21:51 PMbuy$7.29$0.058470.010870.00008711124.83
0xB51...8967
0x4a...ce4d
05/30/20251:17:23 PMbuy$12.05$0.058450.017950.00008709206.15
0x805...B603
0x4d...a606
05/30/202512:57:33 PMbuy$3.35$0.058430.0050.0000870757.42
0x78e...Ee69
0x7b...a46a
05/30/202512:56:05 PMbuy$12.03$0.058420.017930.00008705205.97
0x223...1B7c
0xa6...9724
05/30/202512:17:13 PMbuy$53.69$0.058370.080.00008698919.66
0x874...67e6
0x9d...5526
05/30/202512:11:27 PMbuy$11.37$0.058330.016940.00008691194.96
0x1f0...Dc90
0xf6...71eb
05/30/202511:48:40 AMbuy$148.94$0.058190.2220.000086742,559.28
0x765...8D60
0x10...d945
05/30/202511:24:27 AMbuy$7.37$0.058060.0110.00008657127.05
0x78e...Ee69
0x90...642c
05/30/202511:08:27 AMbuy$16,752.1$0.05786250.00008634365,637.46
0xC14...79b3
0xc1...9be9
05/30/202511:07:05 AMbuy$10,051.26$0.03611150.00005389330,343.96
0xC14...79b3
0x91...2d17
05/30/202510:47:13 AMbuy$20.03$0.025540.029920.00003816784.08
0xCeD...FB09
0x99...dede