- WhatToFarm
- BNB Chain
- PancakeSwap
- LESTER-WBNB LPs
Impormasyon tungkol sa LESTER-WBNB pair
- Pinagsama LESTER:
- 3,732,027.54T
- Pinagsama WBNB:
- $0.00009719
LESTER/WBNB price stats sa BNB Chain
Noong Hulyo 8, 2025, ang kasalukuyang presyo ng LESTER token sa DEX PancakeSwap ay $0.00000000003972. Ang presyo ng LESTER ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,063.70. Ang kontrata ng LESTER token ay 0x195acfc7Db703731872F42EEc871D1Cc9AD1FCc8 na may market cap na $4,172.59. Ang kontrata ng liquidity pool ay 0xAF4f3b5c3F27bfa208140aA05175D20360486a95 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang LESTER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LESTER/WBNB ngayon?
Ang kasalukuyang liquidity ng LESTER/WBNB na may kontrata na address 0xAF4f3b5c3F27bfa208140aA05175D20360486a95 ay $1.13.
Ilang transaksyon ang mayroon sa LESTER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LESTER/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LESTER/WBNB pool sa nakaraang 24 na oras?
Ang LESTER/WBNB pool ay may trading volume na $3,063.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LESTER sa WBNB?
Ang exchange rate ng 1 LESTER sa WBNB ay 0.0000000000000603, na naitala noong 8:15 PM UTC.
Magkano ang 1 LESTER sa dolyar?
Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00000000003972 ngayon.
LESTER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:42:20 PM | buy | $131.77 | $0.0103972 | 0.2 | 0.013603 | 3.32T | 0xc5...1b78 | |
| 07/08/2025 | 4:41:21 PM | buy | $98.82 | $0.0103623 | 0.15 | 0.01355 | 2.73T | 0xbf...ff36 | |
| 07/08/2025 | 4:39:28 PM | buy | $13.17 | $0.0103459 | 0.02 | 0.013525 | 380.6B | 0x5f...3df5 | |
| 07/08/2025 | 4:38:05 PM | buy | $18.44 | $0.0103419 | 0.028 | 0.013519 | 539.96B | 0xa1...3b87 | |
| 07/08/2025 | 4:37:10 PM | buy | $49.41 | $0.010332 | 0.075 | 0.013504 | 1.49T | 0xb0...16a5 | |
| 07/08/2025 | 4:35:24 PM | buy | $13.17 | $0.0103228 | 0.02 | 0.01349 | 407.77B | 0x7f...90cd | |
| 07/08/2025 | 4:34:29 PM | buy | $197.65 | $0.0103241 | 0.3 | 0.013492 | 6.73T | 0xea...9c93 | |
| 07/08/2025 | 4:33:03 PM | buy | $29.64 | $0.0102648 | 0.045 | 0.013402 | 1.12T | 0xc4...3671 | |
| 07/08/2025 | 4:31:05 PM | buy | $112 | $0.0102603 | 0.17 | 0.0133951 | 4.54T | 0x7e...c7d1 | |
| 07/08/2025 | 4:30:07 PM | buy | $23.06 | $0.0102306 | 0.035 | 0.01335 | 998.8B | 0x1e...7e7a | |
| 07/08/2025 | 4:28:34 PM | sell | $475.98 | $0.0102276 | 0.7224 | 0.0133454 | 16.82T | 0x1a...d5ef | |
| 07/08/2025 | 4:26:52 PM | buy | $4.54 | $0.0103538 | 0.0069 | 0.013537 | 128.61B | 0xe3...cdef | |
| 07/08/2025 | 4:22:46 PM | sell | $551.54 | $0.0103519 | 0.8371 | 0.0135341 | 12.78T | 0x0c...e42a | |
| 07/08/2025 | 4:22:04 PM | buy | $72.47 | $0.0105198 | 0.11 | 0.013789 | 1.39T | 0x48...be08 | |
| 07/08/2025 | 4:21:17 PM | buy | $658.86 | $0.010506 | 1 | 0.013768 | 16.82T | 0x9d...759b | |
| 07/08/2025 | 4:20:19 PM | buy | $329.43 | $0.0103017 | 0.5 | 0.0134579 | 12.78T | 0x77...baac | |
| 07/08/2025 | 4:18:40 PM | buy | $52.7 | $0.0102134 | 0.08 | 0.013324 | 2.47T | 0xfa...0d3f | |
| 07/08/2025 | 4:17:05 PM | buy | $82.35 | $0.0101983 | 0.125 | 0.013301 | 4.15T | 0x8d...a058 | |
| 07/08/2025 | 4:16:16 PM | sell | $15.05 | $0.0101904 | 0.02284 | 0.013289 | 790.61B | 0xd4...0a1e | |
| 07/08/2025 | 4:14:28 PM | buy | $0.6588 | $0.010193 | 0.001 | 0.013293 | 34.16B | 0xc6...90bf |